Tiga Acquisition Corp Cl A (TINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TINV | APP | TT | SLB | COHR |
| Company | Tiga Acquisition Corp Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.04 | 311.38 | 454.50 | 53.87 | 291.55 |
| High | 11.90 | 319.42 | 456.82 | 54.33 | 291.55 |
| Low | 9.97 | 307.66 | 450.40 | 53.53 | 277.87 |
| Last | 11.63 | 308.77 | 451.10 | 53.55 | 290.03 |
| Change | -0.27 | -2.02 | -4.38 | unch | +2.56 |
| Percent Change | -2.27% | -0.65% | -0.96% | unch | +0.89% |
| Volume | 130,700 | 4,336,264 | 709,600 | 6,315,317 | 4,896,052 |
| 20-Day Average Volume | 134,495 | 7,301,088 | 1,160,975 | 11,152,811 | 7,715,333 |
| Previous | 11.90 | 310.79 | 455.48 | 53.55 | 287.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.50 | 358.83 | 469.85 | 51.65 | 304.10 |
| 20-Day Raw Stochastic | 45.95% | 4.16% | 20.93% | 83.60% | 40.63% |
| 20-Day Relative Strength | 65.59 | 33.10 | 42.32 | 57.67 | 45.97 |
| Weighted Alpha | +4.30 | -48.98 | +5.77 | +46.43 | +98.99 |
| Today's Opinion | 100% Buy | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Yesterday's Opinion | 100% Buy | 100% Sell | 8% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.39% since 11/10/22 | -1.25% since 08/13/26 | -5.57% since 08/13/26 | +2.86% since 08/13/26 | -11.37% since 08/13/26 |
| Low | 8.23 on 11/16/22 | 304.20 on 08/19/26 | 450.40 on 08/20/26 | 52.19 on 08/14/26 | 277.87 on 08/20/26 |
| High | 15.63 on 11/16/22 | 326.20 on 08/17/26 | 481.50 on 08/17/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | +11.83% since 10/17/22 | -27.28% since 07/20/26 | -3.64% since 07/20/26 | +15.43% since 07/20/26 | +1.62% since 07/20/26 |
| Low | 8.23 on 11/16/22 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 15.63 on 11/16/22 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +12.57% since 08/17/22 | -35.98% since 05/20/26 | -0.13% since 05/20/26 | -6.51% since 05/20/26 | -19.10% since 05/20/26 |
| Low | 8.23 on 11/16/22 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 15.63 on 11/16/22 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +13.69% since 05/17/22 | -26.25% since 02/20/26 | -3.43% since 02/20/26 | +5.31% since 02/20/26 | +16.86% since 02/20/26 |
| Low | 8.23 on 11/16/22 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 15.63 on 11/16/22 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,235 | 104,006,192 | 100,216,080 | 79,475,856 | 56,295,824 |
| Shares Outstanding, K | 34,500 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | 23,190,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 0 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | -9,180,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | -0.02 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/22 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 01/01/70 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.62 | 33.87 | 20.95 | 64.92 |