Tim S.A. ADR
(TIMB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIMB | AMX | VOD | TIGO | SKM |
| Company | Tim S.A. ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Millicom International Cellular S.A. | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 24.58 | 21.50 | 15.25 | 66.96 | 28.40 |
| High | 25.30 | 22.19 | 15.52 | 68.93 | 28.79 |
| Low | 24.53 | 21.48 | 15.22 | 66.64 | 28.12 |
| Latest | 25.30 | 22.15 | 15.48 | 68.28 | 28.60 |
| Change | +0.84 | +0.65 | +0.37 | +1.33 | +0.18 |
| % Change | +3.43% | +3.02% | +2.45% | +1.99% | +0.63% |
| Volume | 425,100 | 1,225,700 | 3,202,000 | 1,726,600 | 1,431,000 |
| 20-Day Average Volume | 386,155 | 2,430,600 | 5,351,785 | 1,149,350 | 1,835,915 |
| Previous Close | 24.46 | 21.50 | 15.11 | 66.95 | 28.42 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.02 | 20.97 | 14.30 | 60.11 | 25.33 |
| 20-Day Raw Stochastic | 100.00% | 98.39% | 84.88% | 96.67% | 83.27% |
| 20-Day Relative Strength | 69.38 | 59.52 | 67.51 | 73.92 | 74.02 |
| Weighted Alpha | +68.16 | +43.17 | +89.73 | +156.33 | +44.50 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | Hold | 8% Buy | 100% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.89% since 02/02/26 | +6.34% since 02/02/26 | +3.82% since 02/02/26 | +12.58% since 02/02/26 | +2.47% since 02/02/26 |
| Low | 23.45 on 02/04/26 | 20.89 on 02/03/26 | 14.56 on 02/05/26 | 61.42 on 02/03/26 | 27.28 on 02/06/26 |
| High | 25.30 on 02/09/26 | 22.19 on 02/09/26 | 15.90 on 02/04/26 | 68.93 on 02/09/26 | 30.29 on 02/05/26 |
| 1-Month | |||||
| %Chg | +21.93% since 01/09/26 | +9.11% since 01/09/26 | +14.67% since 01/09/26 | +36.15% since 01/09/26 | +40.96% since 01/09/26 |
| Low | 20.33 on 01/13/26 | 19.70 on 01/16/26 | 13.15 on 01/13/26 | 49.40 on 01/12/26 | 20.19 on 01/12/26 |
| High | 25.30 on 02/09/26 | 22.19 on 02/09/26 | 15.90 on 02/04/26 | 68.93 on 02/09/26 | 30.29 on 02/05/26 |
| 3-Month | |||||
| %Chg | +10.48% since 11/07/25 | -4.81% since 11/07/25 | +33.68% since 11/07/25 | +43.81% since 11/07/25 | +42.29% since 11/07/25 |
| Low | 19.25 on 12/29/25 | 19.70 on 01/16/26 | 11.52 on 11/10/25 | 47.64 on 11/10/25 | 19.66 on 12/22/25 |
| High | 25.30 on 02/09/26 | 23.68 on 11/19/25 | 15.90 on 02/04/26 | 68.93 on 02/09/26 | 30.29 on 02/05/26 |
| 6-Month | |||||
| %Chg | +22.76% since 08/08/25 | +16.27% since 08/08/25 | +36.27% since 08/08/25 | +62.38% since 08/08/25 | +26.21% since 08/08/25 |
| Low | 19.25 on 12/29/25 | 18.70 on 08/14/25 | 11.12 on 11/04/25 | 42.00 on 08/11/25 | 19.66 on 12/22/25 |
| High | 25.30 on 02/09/26 | 23.68 on 11/19/25 | 15.90 on 02/04/26 | 68.93 on 02/09/26 | 30.29 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,842,578 | 64,822,500 | 35,513,560 | 11,521,826 | 11,193,785 |
| Shares Outstanding, K | 484,161 | 3,015,000 | 2,350,335 | 172,096 | 393,870 |
| Annual Sales | 4,718,050,000 | 42,886,000,000 | 40,230,390,000 | 5,804,000,000 | 12,609,030,000 |
| Annual Net Income | 584,730,000 | 1,131,000,000 | -4,478,760,000 | 253,000,000 | 875,110,000 |
| Last Quarter Sales | 1,232,140,000 | 12,507,750,000 | 12,593,692,150 | 1,420,000,000 | 2,784,650,000 |
| Last Quarter Net Income | 221,730,000 | 1,219,000,000 | 1,354,235,607 | 195,000,000 | -110,740,000 |
| 60-Month Beta | 0.47 | 0.76 | 0.49 | 0.93 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/03/25 | 0.40 on 10/15/25 | N/A | 0.34 on 11/06/25 | -0.77 on 10/30/25 |
| Latest Earnings Date | 02/10/26 | 02/11/26 | 07/24/25 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.638 on 12/29/25 | 0.282 on 11/07/25 | 0.250 on 11/24/25 | 0.750 on 01/08/26 | 0.265 on 08/29/25 |
| Next Ex-Dividends Date | 12/29/25 | 11/07/25 | 11/24/25 | 04/08/26 | 08/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.59 | 17.30 | 0.00 | 29.78 | 44.94 |