Tim S.A. ADR (TIMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIMB | AMX | VOD | SKM | TIGO |
| Company | Tim S.A. ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Millicom International Cellular S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.83 | 25.28 | 14.80 | 38.62 | 86.20 |
| High | 21.92 | 25.36 | 14.85 | 38.99 | 86.75 |
| Low | 21.41 | 24.75 | 14.65 | 37.21 | 82.00 |
| Latest | 21.57 | 24.84 | 14.70 | 37.44 | 82.66 |
| Change | -0.37 | -0.50 | -0.40 | -3.57 | -4.63 |
| % Change | -1.69% | -1.97% | -2.65% | -8.71% | -5.30% |
| Volume | 340,200 | 1,141,200 | 2,463,700 | 3,439,200 | 1,834,100 |
| 20-Day Average Volume | 355,845 | 1,322,765 | 3,347,760 | 3,103,315 | 2,303,420 |
| Previous Close | 21.94 | 25.34 | 15.10 | 41.01 | 87.29 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.38 | 26.25 | 15.16 | 39.25 | 83.40 |
| 20-Day Raw Stochastic | 5.59% | 2.95% | 2.56% | 15.74% | 64.59% |
| 20-Day Relative Strength | 35.61 | 40.25 | 43.60 | 49.38 | 50.54 |
| Weighted Alpha | +9.51 | +40.27 | +40.62 | +83.67 | +123.32 |
| Today's Opinion | 56% Sell | 56% Buy | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 05/29/26 | -2.13% since 05/29/26 | -1.74% since 05/29/26 | +0.27% since 05/29/26 | -3.16% since 05/29/26 |
| Low | 21.41 on 06/05/26 | 24.75 on 06/05/26 | 14.65 on 06/05/26 | 37.21 on 06/05/26 | 82.00 on 06/05/26 |
| High | 22.28 on 06/02/26 | 26.14 on 06/03/26 | 15.26 on 06/04/26 | 47.18 on 06/02/26 | 89.49 on 06/03/26 |
| 1-Month | |||||
| %Chg | -20.41% since 05/05/26 | -8.84% since 05/05/26 | -6.61% since 05/05/26 | -0.95% since 05/05/26 | -1.35% since 05/05/26 |
| Low | 21.41 on 06/05/26 | 24.75 on 06/05/26 | 14.65 on 06/05/26 | 35.62 on 05/19/26 | 70.20 on 05/12/26 |
| High | 25.72 on 05/06/26 | 27.80 on 05/14/26 | 16.60 on 05/11/26 | 47.18 on 06/02/26 | 89.49 on 06/03/26 |
| 3-Month | |||||
| %Chg | -15.61% since 03/05/26 | +1.80% since 03/05/26 | +0.55% since 03/05/26 | +27.13% since 03/05/26 | +16.34% since 03/05/26 |
| Low | 21.41 on 06/05/26 | 22.86 on 03/13/26 | 14.09 on 03/09/26 | 27.91 on 03/12/26 | 67.70 on 03/09/26 |
| High | 28.22 on 04/10/26 | 27.80 on 05/14/26 | 16.60 on 05/11/26 | 47.18 on 06/02/26 | 89.49 on 06/03/26 |
| 6-Month | |||||
| %Chg | +1.60% since 12/05/25 | +15.43% since 12/05/25 | +17.88% since 12/05/25 | +82.90% since 12/05/25 | +64.66% since 12/05/25 |
| Low | 19.25 on 12/29/25 | 19.70 on 01/16/26 | 12.44 on 12/08/25 | 19.66 on 12/22/25 | 49.40 on 01/12/26 |
| High | 28.22 on 04/10/26 | 27.80 on 05/14/26 | 16.60 on 05/11/26 | 47.18 on 06/02/26 | 89.49 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,443,353 | 74,768,400 | 33,848,736 | 14,367,600 | 13,969,540 |
| Shares Outstanding, K | 484,161 | 3,010,000 | 2,302,635 | 383,750 | 169,000 |
| Annual Sales | 4,768,490,000 | 52,521,000,000 | 46,926,670,000 | 12,088,750,000 | 5,819,000,000 |
| Annual Net Income | 772,280,000 | 4,610,000,000 | -460,440,000 | 285,890,000 | 1,316,000,000 |
| Last Quarter Sales | 1,292,490,000 | 13,476,420,000 | 12,593,692,150 | 2,999,940,000 | 1,985,000,000 |
| Last Quarter Net Income | 155,170,000 | 1,328,960,000 | 1,354,235,607 | 220,200,000 | 109,000,000 |
| 60-Month Beta | 0.37 | 0.66 | 0.44 | 0.60 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/05/26 | 0.44 on 04/21/26 | N/A | 0.57 on 05/07/26 | 0.97 on 05/12/26 |
| Earnings Date | 07/29/26 | 07/28/26 | 07/27/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.126 on 03/30/26 | 0.282 on 11/07/25 | 0.259 on 06/05/26 | 0.265 on 08/29/25 | 2.000 on 04/08/26 |
| Next Ex-Dividends Date | 03/30/26 | 11/07/25 | 06/05/26 | 08/29/25 | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 16.14 | 0.00 | 68.35 | 26.29 |