Titan Mining Corp (TII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TII | BHP | RIO | WPM | TECK |
| Company | Titan Mining Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.38 | 89.11 | 107.03 | 130.00 | 65.95 |
| High | 2.42 | 89.40 | 108.34 | 133.87 | 66.69 |
| Low | 2.29 | 87.87 | 106.30 | 129.02 | 65.33 |
| Latest | 2.34 | 88.91 | 106.39 | 132.60 | 66.16 |
| Change | -0.05 | +1.11 | -0.08 | +2.53 | +0.07 |
| % Change | -2.09% | +1.26% | -0.08% | +1.95% | +0.11% |
| Volume | 146,900 | 3,030,700 | 2,293,500 | 1,988,200 | 2,596,000 |
| 20-Day Average Volume | 309,870 | 2,489,335 | 2,517,720 | 1,898,120 | 3,178,425 |
| Previous Close | 2.39 | 87.80 | 106.47 | 130.07 | 66.09 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 84.89 | 104.97 | 131.66 | 62.71 |
| 20-Day Raw Stochastic | 23.48% | 81.83% | 56.38% | 42.46% | 86.96% |
| 20-Day Relative Strength | 42.03 | 62.35 | 57.14 | 49.16 | 61.03 |
| Weighted Alpha | +53.45 | +90.59 | +83.87 | +43.42 | +86.54 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 05/21/26 | +4.67% since 05/21/26 | +1.56% since 05/21/26 | +4.21% since 05/21/26 | +5.02% since 05/21/26 |
| Low | 2.07 on 05/28/26 | 83.29 on 05/22/26 | 103.14 on 05/22/26 | 124.35 on 05/28/26 | 61.86 on 05/22/26 |
| High | 2.49 on 05/22/26 | 89.40 on 05/29/26 | 108.34 on 05/29/26 | 133.87 on 05/29/26 | 66.69 on 05/29/26 |
| 1-Month | |||||
| %Chg | -6.77% since 04/29/26 | +15.38% since 04/29/26 | +10.26% since 04/29/26 | +6.17% since 04/29/26 | +17.64% since 04/29/26 |
| Low | 2.07 on 05/28/26 | 77.47 on 05/04/26 | 98.33 on 04/30/26 | 123.00 on 05/20/26 | 56.09 on 05/04/26 |
| High | 3.22 on 05/13/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 67.67 on 05/13/26 |
| 3-Month | |||||
| %Chg | -46.33% since 02/27/26 | +9.00% since 02/27/26 | +7.10% since 02/27/26 | -18.97% since 02/27/26 | +12.35% since 02/27/26 |
| Low | 2.07 on 05/28/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 4.35 on 03/02/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| 6-Month | |||||
| %Chg | -16.28% since 11/28/25 | +62.45% since 11/28/25 | +47.87% since 11/28/25 | +20.49% since 11/28/25 | +54.26% since 11/28/25 |
| Low | 2.07 on 05/28/26 | 54.97 on 12/01/25 | 71.57 on 12/02/25 | 104.51 on 12/02/25 | 42.54 on 12/02/25 |
| High | 5.65 on 01/21/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,994 | 225,653,248 | 133,524,352 | 60,213,264 | 32,391,938 |
| Shares Outstanding, K | 98,288 | 2,537,996 | 1,255,046 | 454,097 | 489,600 |
| Annual Sales | 74,240,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -80,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 19,600,000 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | -13,370,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | N/A | 0.71 | 0.55 | 0.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/12/26 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 08/11/26 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 34.69 | 21.67 |