Titan Mining Corp
(TII)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TII | BHP | RIO | WPM | TECK |
| Company | Titan Mining Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.00 | 69.52 | 92.94 | 135.34 | 54.67 |
| High | 4.07 | 70.46 | 94.74 | 138.87 | 56.01 |
| Low | 3.62 | 68.69 | 91.08 | 130.69 | 53.38 |
| Latest | 3.64 | 69.10 | 91.12 | 130.90 | 53.48 |
| Change | -0.54 | -3.12 | -5.36 | -9.33 | -2.42 |
| % Change | -12.92% | -4.32% | -5.56% | -6.65% | -4.33% |
| Volume | 497,900 | 4,756,300 | 6,958,300 | 3,488,900 | 5,947,300 |
| 20-Day Average Volume | 1,721,095 | 4,775,915 | 5,128,245 | 2,932,355 | 5,232,210 |
| Previous Close | 4.18 | 72.22 | 96.48 | 140.23 | 55.90 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.09 | 67.22 | 89.04 | 137.96 | 53.25 |
| 20-Day Raw Stochastic | 29.47% | 56.75% | 58.16% | 27.90% | 42.16% |
| 20-Day Relative Strength | 50.16 | 58.73 | 59.27 | 50.71 | 54.58 |
| Weighted Alpha | +308.91 | +47.74 | +61.72 | +94.56 | +39.48 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.21% since 01/29/26 | -4.25% since 01/29/26 | -4.22% since 01/29/26 | -14.28% since 01/29/26 | -8.28% since 01/29/26 |
| Low | 3.62 on 02/05/26 | 67.51 on 01/30/26 | 89.63 on 01/30/26 | 129.12 on 02/02/26 | 53.27 on 01/30/26 |
| High | 4.66 on 02/04/26 | 73.64 on 02/04/26 | 98.60 on 02/04/26 | 143.92 on 01/30/26 | 60.19 on 02/04/26 |
| 1-Month | |||||
| %Chg | +20.53% since 01/05/26 | +9.44% since 01/05/26 | +9.51% since 01/05/26 | +8.19% since 01/05/26 | +6.96% since 01/05/26 |
| Low | 2.80 on 01/09/26 | 61.38 on 01/09/26 | 80.72 on 01/09/26 | 119.35 on 01/07/26 | 48.21 on 01/08/26 |
| High | 5.65 on 01/21/26 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 3-Month | |||||
| %Chg | +37.10% since 11/05/25 | +24.48% since 11/05/25 | +31.94% since 11/05/25 | +35.65% since 11/05/25 | +28.22% since 11/05/25 |
| Low | 2.09 on 12/16/25 | 52.18 on 11/21/25 | 68.18 on 11/07/25 | 96.00 on 11/06/25 | 38.00 on 11/20/25 |
| High | 5.65 on 01/21/26 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 6-Month | |||||
| %Chg | +152.78% since 08/05/25 | +35.15% since 08/05/25 | +52.63% since 08/05/25 | +33.60% since 08/05/25 | +64.10% since 08/05/25 |
| Low | 1.25 on 09/08/25 | 51.45 on 08/06/25 | 60.09 on 08/06/25 | 90.94 on 08/19/25 | 30.98 on 08/20/25 |
| High | 5.65 on 01/21/26 | 74.98 on 01/29/26 | 98.60 on 02/04/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 382,955 | 183,294,080 | 121,014,096 | 63,669,184 | 26,881,024 |
| Shares Outstanding, K | 91,616 | 2,537,996 | 1,254,292 | 454,034 | 480,877 |
| Annual Sales | 64,301,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | 6,547,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 16,775,000 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | 80,000 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | N/A | 0.69 | 0.56 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/25 | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | N/A | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 61.06 | 37.73 |