Titan Mining Corp (TII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TII | BHP | RIO | WPM | CCJ |
| Company | Titan Mining Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.14 | 64.73 | 85.06 | 134.97 | 114.57 |
| High | 4.25 | 65.13 | 85.31 | 135.20 | 118.54 |
| Low | 3.95 | 64.67 | 84.76 | 133.47 | 113.30 |
| Latest | 4.13 | 65.01 | 85.22 | 135.40 | 117.20 |
| Change | +0.20 | -1.02 | -1.13 | -0.10 | +4.36 |
| % Change | +5.09% | -1.54% | -1.31% | -0.07% | +3.86% |
| Volume | 476,539 | 498,352 | 718,491 | 203,441 | 1,380,002 |
| 20-Day Average Volume | 829,993 | 3,260,953 | 3,740,598 | 1,657,785 | 3,354,604 |
| Previous Close | 3.93 | 66.03 | 86.35 | 135.50 | 112.84 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 62.35 | 82.25 | 123.94 | 100.14 |
| 20-Day Raw Stochastic | 85.20% | 81.38% | 78.58% | 96.61% | 99.85% |
| 20-Day Relative Strength | 73.88 | 63.13 | 65.62 | 69.78 | 74.72 |
| Weighted Alpha | +416.50 | +38.37 | +51.48 | +130.45 | +152.79 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +43.75% since 01/09/26 | +5.44% since 01/09/26 | +4.97% since 01/09/26 | +8.05% since 01/09/26 | +9.61% since 01/09/26 |
| Low | 2.88 on 01/12/26 | 62.00 on 01/12/26 | 81.71 on 01/12/26 | 126.77 on 01/12/26 | 106.87 on 01/14/26 |
| High | 4.47 on 01/15/26 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 135.52 on 01/15/26 | 117.95 on 01/16/26 |
| 1-Month | |||||
| %Chg | +84.82% since 12/16/25 | +11.02% since 12/16/25 | +12.07% since 12/16/25 | +17.77% since 12/16/25 | +35.44% since 12/16/25 |
| Low | 2.21 on 12/17/25 | 58.84 on 12/19/25 | 76.97 on 12/17/25 | 113.07 on 12/17/25 | 84.29 on 12/17/25 |
| High | 4.47 on 01/15/26 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 135.52 on 01/15/26 | 117.95 on 01/16/26 |
| 3-Month | |||||
| %Chg | +56.82% since 10/16/25 | +15.64% since 10/16/25 | +23.87% since 10/16/25 | +18.75% since 10/16/25 | +29.38% since 10/16/25 |
| Low | 2.09 on 12/16/25 | 52.18 on 11/21/25 | 67.39 on 10/17/25 | 92.57 on 10/28/25 | 77.70 on 11/21/25 |
| High | 4.47 on 01/15/26 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 135.52 on 01/15/26 | 117.95 on 01/16/26 |
| 6-Month | |||||
| %Chg | +360.00% since 07/16/25 | +27.18% since 07/16/25 | +42.60% since 07/16/25 | +48.93% since 07/16/25 | +54.75% since 07/16/25 |
| Low | 0.88 on 07/17/25 | 49.68 on 07/31/25 | 58.40 on 07/31/25 | 87.96 on 07/18/25 | 68.96 on 08/20/25 |
| High | 4.47 on 01/15/26 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 135.52 on 01/15/26 | 117.95 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 360,051 | 167,583,872 | 108,308,112 | 61,519,980 | 49,137,080 |
| Shares Outstanding, K | 91,616 | 2,537,996 | 1,254,292 | 454,022 | 435,458 |
| Annual Sales | 64,301,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | 6,547,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | 16,775,000 | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | 80,000 | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | N/A | 0.69 | 0.55 | 0.52 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/25 | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | N/A | 01/06/26 | 02/18/26 | 03/12/26 | 02/13/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 59.44 | 119.13 |