Up Fintech Holding Ltd ADR (TIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIGR | JPM | BAC | MS | GS |
| Company | Up Fintech Holding Ltd ADR | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.43 | 289.29 | 48.28 | 161.84 | 834.68 |
| High | 7.85 | 292.75 | 49.15 | 163.48 | 846.09 |
| Low | 7.42 | 287.18 | 47.60 | 159.86 | 826.35 |
| Latest | 7.78 | 288.73 | 48.56 | 160.75 | 833.81 |
| Change | +0.47 | -1.19 | +0.66 | +0.30 | +1.78 |
| % Change | +6.43% | -0.41% | +1.38% | +0.19% | +0.21% |
| Volume | 3,040,800 | 8,344,800 | 50,271,098 | 4,314,600 | 1,871,900 |
| 20-Day Average Volume | 1,984,275 | 10,284,550 | 46,591,031 | 7,961,760 | 2,656,400 |
| Previous Close | 7.31 | 289.92 | 47.90 | 160.45 | 832.03 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.85 | 301.63 | 51.33 | 169.48 | 890.54 |
| 20-Day Raw Stochastic | 49.24% | 18.13% | 17.79% | 21.90% | 22.38% |
| 20-Day Relative Strength | 44.62 | 38.73 | 37.44 | 39.25 | 39.54 |
| Weighted Alpha | -9.66 | +15.13 | +11.74 | +30.32 | +44.33 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 03/03/26 | -3.84% since 03/03/26 | -2.82% since 03/03/26 | -3.13% since 03/03/26 | -3.34% since 03/03/26 |
| Low | 6.98 on 03/09/26 | 280.45 on 03/09/26 | 46.77 on 03/09/26 | 154.07 on 03/09/26 | 795.00 on 03/09/26 |
| High | 7.85 on 03/10/26 | 301.24 on 03/05/26 | 50.43 on 03/05/26 | 169.20 on 03/04/26 | 878.80 on 03/04/26 |
| 1-Month | |||||
| %Chg | -7.60% since 02/10/26 | -9.28% since 02/10/26 | -12.33% since 02/10/26 | -9.64% since 02/10/26 | -12.14% since 02/10/26 |
| Low | 6.98 on 03/09/26 | 280.45 on 03/09/26 | 46.77 on 03/09/26 | 154.07 on 03/09/26 | 795.00 on 03/09/26 |
| High | 8.49 on 02/11/26 | 325.28 on 02/11/26 | 56.11 on 02/11/26 | 181.04 on 02/11/26 | 968.39 on 02/12/26 |
| 3-Month | |||||
| %Chg | -15.53% since 12/10/25 | -6.89% since 12/10/25 | -10.21% since 12/10/25 | -10.55% since 12/10/25 | -6.23% since 12/10/25 |
| Low | 6.98 on 03/09/26 | 280.45 on 03/09/26 | 46.77 on 03/09/26 | 154.07 on 03/09/26 | 795.00 on 03/09/26 |
| High | 11.35 on 01/06/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| 6-Month | |||||
| %Chg | -30.54% since 09/10/25 | -3.93% since 09/10/25 | -3.13% since 09/10/25 | +4.30% since 09/10/25 | +8.35% since 09/10/25 |
| Low | 6.98 on 03/09/26 | 280.45 on 03/09/26 | 46.77 on 03/09/26 | 151.84 on 10/10/25 | 740.01 on 10/17/25 |
| High | 11.66 on 09/11/25 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,454,051 | 778,714,112 | 348,499,680 | 255,248,496 | 247,435,616 |
| Shares Outstanding, K | 186,896 | 2,697,032 | 7,176,682 | 1,587,860 | 296,753 |
| Annual Sales | 391,540,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 60,730,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 175,160,000 | 69,611,000,000 | 46,878,000,000 | 17,890,000,000 | 13,454,000,000 |
| Last Quarter Net Income | 53,820,000 | 13,025,000,000 | 7,647,000,000 | 4,397,000,000 | 4,617,000,000 |
| 60-Month Beta | 0.43 | 1.06 | 1.28 | 1.20 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 12/04/25 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 2.68 on 01/15/26 | 14.01 on 01/15/26 |
| Latest Earnings Date | 03/19/26 | 04/10/26 | 04/15/26 | 04/15/26 | 04/13/26 |
| Most Recent Dividend | N/A | 1.500 on 01/06/26 | 0.280 on 03/06/26 | 1.000 on 01/30/26 | 4.500 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 01/06/26 | 03/06/26 | 01/30/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 14.26 | 12.51 | 15.72 | 16.22 |