Trean Insurance Group Inc (TIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIG | MET | PUK | AIG | PRU |
| Company | Trean Insurance Group Inc | Metlife Inc | Prudential Public Ltd Company ADR | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.16 | 76.62 | 32.11 | 71.62 | 109.27 |
| High | 6.17 | 77.27 | 32.22 | 72.39 | 110.22 |
| Low | 6.15 | 76.20 | 31.64 | 71.36 | 108.33 |
| Latest | 6.16 | 76.92 | 31.75 | 72.31 | 108.77 |
| Change | +0.01 | +0.32 | +0.35 | +0.42 | -0.72 |
| % Change | +0.16% | +0.42% | +1.11% | +0.58% | -0.66% |
| Volume | 6,238,800 | 2,642,259 | 1,119,653 | 5,584,014 | 1,736,353 |
| 20-Day Average Volume | 735,885 | 2,959,846 | 649,437 | 5,415,290 | 1,518,141 |
| Previous Close | 6.15 | 76.60 | 31.40 | 71.89 | 109.49 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 78.98 | 31.68 | 78.89 | 114.60 |
| 20-Day Raw Stochastic | 83.33% | 21.55% | 35.58% | 5.44% | 5.01% |
| 20-Day Relative Strength | 67.86 | 44.47 | 58.85 | 34.06 | 41.40 |
| Weighted Alpha | -22.40 | -8.97 | +86.24 | -8.78 | -4.03 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/13/23 | -2.20% since 01/14/26 | -1.18% since 01/14/26 | -1.06% since 01/14/26 | -7.59% since 01/14/26 |
| Low | 6.14 on 04/18/23 | 75.25 on 01/20/26 | 31.13 on 01/21/26 | 71.40 on 01/22/26 | 108.19 on 01/20/26 |
| High | 6.17 on 04/20/23 | 79.33 on 01/15/26 | 32.33 on 01/15/26 | 74.27 on 01/15/26 | 119.00 on 01/15/26 |
| 1-Month | |||||
| %Chg | +1.15% since 03/20/23 | -5.45% since 12/22/25 | +1.21% since 12/22/25 | -16.39% since 12/22/25 | -5.29% since 12/22/25 |
| Low | 6.07 on 03/22/23 | 75.25 on 01/20/26 | 31.07 on 12/31/25 | 71.40 on 01/22/26 | 108.19 on 01/20/26 |
| High | 6.17 on 04/20/23 | 83.00 on 01/05/26 | 32.99 on 01/06/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| 3-Month | |||||
| %Chg | +1.65% since 01/20/23 | -2.09% since 10/22/25 | +16.22% since 10/22/25 | -8.46% since 10/22/25 | +6.54% since 10/22/25 |
| Low | 6.02 on 03/13/23 | 73.56 on 11/21/25 | 27.17 on 10/23/25 | 71.40 on 01/22/26 | 100.20 on 10/29/25 |
| High | 6.17 on 04/20/23 | 83.85 on 12/16/25 | 32.99 on 01/06/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | +85.54% since 10/20/22 | -0.76% since 07/22/25 | +27.46% since 07/22/25 | -11.24% since 07/22/25 | +4.37% since 07/22/25 |
| Low | 2.12 on 11/18/22 | 72.10 on 08/07/25 | 24.72 on 07/30/25 | 71.40 on 01/22/26 | 99.01 on 10/10/25 |
| High | 6.17 on 04/20/23 | 83.85 on 12/16/25 | 32.99 on 01/06/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,626 | 50,471,128 | 40,050,008 | 38,790,116 | 38,321,500 |
| Shares Outstanding, K | 51,238 | 658,892 | 1,275,478 | 539,576 | 350,000 |
| Annual Sales | 303,240,000 | 70,986,000,000 | 10,358,000,000 | 27,251,000,000 | 70,405,000,000 |
| Annual Net Income | -65,960,000 | 4,426,000,000 | 2,285,000,000 | -1,404,000,000 | 2,727,000,000 |
| Last Quarter Sales | 89,080,000 | 17,361,000,000 | 13,715,193,120 | 6,351,000,000 | 17,888,000,000 |
| Last Quarter Net Income | -91,360,000 | 896,000,000 | 239,416,611 | 519,000,000 | 1,431,000,000 |
| 60-Month Beta | -0.35 | 0.76 | 0.78 | 0.62 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/09/23 | 2.34 on 11/05/25 | N/A | 2.20 on 11/04/25 | 4.26 on 10/29/25 |
| Latest Earnings Date | 05/03/23 | 02/04/26 | 03/19/26 | 02/10/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.567 on 11/04/25 | 0.144 on 09/05/25 | 0.450 on 12/16/25 | 1.350 on 11/18/25 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 09/05/25 | 12/16/25 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 38.44 | 9.00 | 0.00 | 11.18 | 7.69 |