Trean Insurance Group Inc (TIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIG | MET | AIG | PUK | PRU |
| Company | Trean Insurance Group Inc | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.16 | 77.80 | 78.74 | 30.59 | 101.27 |
| High | 6.17 | 78.41 | 79.47 | 30.73 | 102.68 |
| Low | 6.15 | 77.24 | 78.32 | 30.40 | 101.26 |
| Latest | 6.16 | 77.70 | 78.56 | 30.68 | 102.60 |
| Change | +0.01 | -0.38 | -0.12 | -0.22 | +0.95 |
| % Change | +0.16% | -0.49% | -0.15% | -0.71% | +0.93% |
| Volume | 6,238,800 | 2,400,906 | 1,985,805 | 559,546 | 1,478,344 |
| 20-Day Average Volume | 735,885 | 3,458,880 | 3,313,279 | 939,812 | 1,946,644 |
| Previous Close | 6.15 | 78.08 | 78.68 | 30.90 | 101.65 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 72.73 | 76.22 | 29.62 | 97.36 |
| 20-Day Raw Stochastic | 83.33% | 91.93% | 84.13% | 85.93% | 97.62% |
| 20-Day Relative Strength | 67.86 | 61.96 | 55.80 | 54.19 | 60.28 |
| Weighted Alpha | -22.40 | +2.53 | -2.98 | +36.34 | -1.71 |
| Today's Opinion | 100% Buy | 8% Sell | 32% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 32% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/13/23 | +3.11% since 04/13/26 | +0.94% since 04/13/26 | +0.13% since 04/13/26 | +4.18% since 04/13/26 |
| Low | 6.14 on 04/18/23 | 75.03 on 04/14/26 | 76.61 on 04/16/26 | 30.43 on 04/20/26 | 97.32 on 04/14/26 |
| High | 6.17 on 04/20/23 | 78.61 on 04/17/26 | 79.62 on 04/17/26 | 31.25 on 04/17/26 | 102.84 on 04/17/26 |
| 1-Month | |||||
| %Chg | +1.15% since 03/20/23 | +13.33% since 03/20/26 | +5.61% since 03/20/26 | +7.57% since 03/20/26 | +10.29% since 03/20/26 |
| Low | 6.07 on 03/22/23 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 92.76 on 03/27/26 |
| High | 6.17 on 04/20/23 | 78.61 on 04/17/26 | 79.62 on 04/17/26 | 31.25 on 04/17/26 | 102.84 on 04/17/26 |
| 3-Month | |||||
| %Chg | +1.65% since 01/20/23 | +2.82% since 01/20/26 | +8.45% since 01/20/26 | -2.51% since 01/20/26 | -5.31% since 01/20/26 |
| Low | 6.02 on 03/13/23 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 6.17 on 04/20/23 | 81.67 on 02/05/26 | 81.62 on 03/02/26 | 34.03 on 02/04/26 | 112.49 on 02/03/26 |
| 6-Month | |||||
| %Chg | +85.54% since 10/20/22 | -1.32% since 10/20/25 | +1.12% since 10/20/25 | +13.63% since 10/20/25 | +1.06% since 10/20/25 |
| Low | 2.12 on 11/18/22 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 26.95 on 10/21/25 | 91.89 on 03/13/26 |
| High | 6.17 on 04/20/23 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,626 | 50,912,380 | 42,241,956 | 39,082,072 | 35,355,804 |
| Shares Outstanding, K | 51,238 | 652,054 | 536,883 | 1,264,792 | 347,819 |
| Annual Sales | 303,240,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | -65,960,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 89,080,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | -91,360,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | -0.35 | 0.74 | 0.59 | 0.73 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/09/23 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 05/03/23 | 05/06/26 | 04/30/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 03/16/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.44 | 8.66 | 10.96 | 0.00 | 6.91 |