Trean Insurance Group Inc (TIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIG | MET | AIG | PRU | PUK |
| Company | Trean Insurance Group Inc | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.16 | 78.62 | 72.80 | 117.90 | 32.22 |
| High | 6.17 | 79.33 | 74.27 | 119.00 | 32.33 |
| Low | 6.15 | 77.73 | 72.68 | 116.38 | 31.86 |
| Latest | 6.16 | 77.90 | 74.03 | 116.43 | 31.88 |
| Change | +0.01 | -0.75 | +0.99 | -1.28 | -0.25 |
| % Change | +0.16% | -0.95% | +1.36% | -1.09% | -0.78% |
| Volume | 6,238,800 | 3,413,300 | 7,061,900 | 1,109,700 | 512,000 |
| 20-Day Average Volume | 735,885 | 3,219,885 | 5,734,515 | 1,469,875 | 583,995 |
| Previous Close | 6.15 | 78.65 | 73.04 | 117.71 | 32.13 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 80.04 | 81.66 | 115.73 | 31.49 |
| 20-Day Raw Stochastic | 83.33% | 19.87% | 12.65% | 59.29% | 61.92% |
| 20-Day Relative Strength | 67.86 | 45.79 | 36.32 | 58.15 | 61.89 |
| Weighted Alpha | -22.40 | -8.05 | -6.94 | +4.48 | +92.60 |
| Today's Opinion | 100% Buy | 24% Sell | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/13/23 | -2.36% since 01/08/26 | -4.97% since 01/08/26 | -1.93% since 01/08/26 | +0.89% since 01/08/26 |
| Low | 6.14 on 04/18/23 | 76.64 on 01/13/26 | 72.11 on 01/13/26 | 115.89 on 01/13/26 | 31.26 on 01/09/26 |
| High | 6.17 on 04/20/23 | 80.07 on 01/09/26 | 78.35 on 01/09/26 | 119.54 on 01/09/26 | 32.33 on 01/15/26 |
| 1-Month | |||||
| %Chg | +1.15% since 03/20/23 | -5.70% since 12/15/25 | -14.22% since 12/15/25 | -0.99% since 12/15/25 | +6.44% since 12/15/25 |
| Low | 6.07 on 03/22/23 | 76.64 on 01/13/26 | 72.11 on 01/13/26 | 111.58 on 01/02/26 | 29.75 on 12/16/25 |
| High | 6.17 on 04/20/23 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 |
| 3-Month | |||||
| %Chg | +1.65% since 01/20/23 | -4.56% since 10/15/25 | -8.90% since 10/15/25 | +12.90% since 10/15/25 | +16.22% since 10/15/25 |
| Low | 6.02 on 03/13/23 | 73.56 on 11/21/25 | 72.11 on 01/13/26 | 99.60 on 10/16/25 | 26.28 on 10/17/25 |
| High | 6.17 on 04/20/23 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 |
| 6-Month | |||||
| %Chg | +85.54% since 10/20/22 | +2.22% since 07/15/25 | -8.68% since 07/15/25 | +13.06% since 07/15/25 | +28.86% since 07/15/25 |
| Low | 2.12 on 11/18/22 | 72.10 on 08/07/25 | 72.11 on 01/13/26 | 99.01 on 10/10/25 | 24.40 on 07/17/25 |
| High | 6.17 on 04/20/23 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,626 | 51,821,860 | 39,410,632 | 41,198,500 | 40,981,112 |
| Shares Outstanding, K | 51,238 | 658,892 | 539,576 | 350,000 | 1,275,478 |
| Annual Sales | 303,240,000 | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 10,358,000,000 |
| Annual Net Income | -65,960,000 | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 2,285,000,000 |
| Last Quarter Sales | 89,080,000 | 17,361,000,000 | 6,351,000,000 | 17,888,000,000 | 13,715,193,120 |
| Last Quarter Net Income | -91,360,000 | 896,000,000 | 519,000,000 | 1,431,000,000 | 239,416,611 |
| 60-Month Beta | -0.35 | 0.76 | 0.62 | 0.97 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/09/23 | 2.34 on 11/05/25 | 2.20 on 11/04/25 | 4.26 on 10/29/25 | N/A |
| Latest Earnings Date | 05/03/23 | 02/04/26 | 02/10/26 | 02/03/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.567 on 11/04/25 | 0.450 on 12/16/25 | 1.350 on 11/18/25 | 0.144 on 09/05/25 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 12/16/25 | 11/18/25 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 38.44 | 9.18 | 11.16 | 8.27 | 0.00 |