Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | ELA | MOV | BRLT |
| Company | Tiffany & Company | Signet Jewelers Ltd | Envela Corp | Movado Group Inc | Brilliant Earth Group Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NYSE | NASDAQ |
| Open | 131.46 | 79.00 | 24.40 | 27.21 | 1.2300 |
| High | 131.46 | 80.13 | 24.51 | 27.70 | 1.2900 |
| Low | 131.46 | 78.05 | 23.46 | 26.97 | 1.2300 |
| Latest | 131.46 | 78.55 | 23.92 | 27.47 | 1.2600 |
| Change | unch | +0.53 | -0.43 | +0.41 | +0.0300 |
| % Change | unch | +0.68% | -1.77% | +1.52% | +2.44% |
| Volume | 6,000 | 679,700 | 142,900 | 156,900 | 40,000 |
| 20-Day Average Volume | 1,714,245 | 759,430 | 122,580 | 129,090 | 50,050 |
| Previous Close | 131.46 | 78.02 | 24.35 | 27.06 | 1.2300 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 86.79 | 19.72 | 27.66 | 1.4013 |
| 20-Day Raw Stochastic | 95.35% | 10.07% | 70.85% | 43.99% | 8.33% |
| 20-Day Relative Strength | 70.27 | 39.84 | 71.80 | 54.84 | 41.10 |
| Weighted Alpha | +1.55 | +3.05 | +194.12 | +66.50 | -32.57 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 88% Buy | 80% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | -10.73% since 05/07/26 | +2.79% since 05/07/26 | -0.43% since 05/07/26 | -10.64% since 05/07/26 |
| Low | 131.39 on 01/04/21 | 76.32 on 05/13/26 | 22.55 on 05/08/26 | 26.08 on 05/13/26 | 1.2300 on 05/14/26 |
| High | 131.48 on 01/06/21 | 88.03 on 05/08/26 | 26.96 on 05/11/26 | 28.15 on 05/11/26 | 1.4325 on 05/11/26 |
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | -15.88% since 04/14/26 | +36.30% since 04/14/26 | +0.92% since 04/14/26 | -3.08% since 04/14/26 |
| Low | 131.05 on 12/21/20 | 76.32 on 05/13/26 | 16.53 on 05/04/26 | 26.08 on 05/13/26 | 1.2300 on 05/14/26 |
| High | 131.48 on 01/06/21 | 98.50 on 04/21/26 | 26.96 on 05/11/26 | 29.24 on 04/21/26 | 1.5900 on 05/04/26 |
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | -12.81% since 02/13/26 | +86.15% since 02/13/26 | +12.77% since 02/13/26 | -15.44% since 02/13/26 |
| Low | 117.44 on 10/08/20 | 76.32 on 05/13/26 | 11.59 on 03/18/26 | 22.44 on 03/09/26 | 1.2100 on 03/31/26 |
| High | 131.79 on 11/27/20 | 100.50 on 02/26/26 | 26.96 on 05/11/26 | 29.24 on 04/21/26 | 1.6700 on 03/04/26 |
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | -22.24% since 11/14/25 | +125.02% since 11/14/25 | +47.06% since 11/14/25 | -40.85% since 11/14/25 |
| Low | 108.11 on 09/09/20 | 76.32 on 05/13/26 | 10.01 on 11/18/25 | 18.10 on 11/17/25 | 1.2100 on 03/31/26 |
| High | 131.79 on 11/27/20 | 104.56 on 11/26/25 | 26.96 on 05/11/26 | 29.24 on 04/21/26 | 2.2150 on 11/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 3,147,342 | 621,035 | 606,482 | 127,392 |
| Shares Outstanding, K | 121,411 | 40,068 | 25,963 | 22,078 | 101,105 |
| Annual Sales | 4,424,000,000 | 6,813,600,000 | 241,020,000 | 671,310,000 | 437,480,000 |
| Annual Net Income | 541,100,000 | 294,400,000 | 14,600,000 | 26,550,000 | -3,640,000 |
| Last Quarter Sales | 1,008,200,000 | 2,345,100,000 | 98,380,000 | 191,580,000 | 99,500,000 |
| Last Quarter Net Income | 119,000,000 | 250,000,000 | 8,840,000 | 12,560,000 | -1,510,000 |
| 60-Month Beta | 0.74 | 1.20 | 0.26 | 0.86 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 6.25 on 03/19/26 | 0.34 on 05/06/26 | 0.57 on 03/19/26 | -0.05 on 05/06/26 |
| Earnings Date | 03/19/21 | 06/02/26 | 08/05/26 | 06/04/26 | 08/06/26 |
| Most Recent Dividend | 0.580 on 11/30/20 | 0.320 on 01/23/26 | N/A | 0.350 on 04/02/26 | N/A |
| Next Ex-Dividends Date | 11/30/20 | 01/23/26 | N/A | 04/02/26 | 08/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 8.07 | 30.06 | 20.35 | 0.00 |