Tidelands Oil & Gas Corp (TIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIDE | ENB | WMB | KMI | MPLX |
| Company | Tidelands Oil & Gas Corp | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 51.11 | 74.66 | 32.75 | 59.33 |
| High | 0.0001 | 51.58 | 75.84 | 33.06 | 59.89 |
| Low | 0.0001 | 51.09 | 74.30 | 32.60 | 59.18 |
| Last | 0.0001 | 51.39 | 75.13 | 32.87 | 59.36 |
| Change | unch | +0.81 | +1.68 | +0.54 | +0.28 |
| Percent Change | unch | +1.60% | +2.29% | +1.67% | +0.47% |
| Volume | 100 | 4,505,000 | 5,034,800 | 11,671,600 | 1,158,400 |
| 20-Day Average Volume | N/A | 5,177,830 | 6,360,965 | 10,610,210 | 1,620,720 |
| Previous | 0.0001 | 50.58 | 73.45 | 32.33 | 59.08 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 53.31 | 72.39 | 31.90 | 58.84 |
| 20-Day Raw Stochastic | N/A | 13.68% | 83.67% | 84.88% | 63.49% |
| 20-Day Relative Strength | N/A | 37.95 | 55.02 | 56.20 | 55.09 |
| Weighted Alpha | N/A | +4.00 | +28.68 | +21.40 | +17.02 |
| Today's Opinion | N/A | 40% Sell | 48% Buy | 48% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 24% Sell | 48% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 72% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/02/26 | -0.35% since 08/11/26 | +3.90% since 08/11/26 | +4.42% since 08/11/26 | +0.10% since 08/11/26 |
| Low | 0.0001 on 03/03/26 | 50.51 on 08/14/26 | 72.20 on 08/12/26 | 31.36 on 08/12/26 | 58.70 on 08/14/26 |
| High | 0.0001 on 03/03/26 | 51.88 on 08/12/26 | 75.84 on 08/18/26 | 33.06 on 08/18/26 | 60.16 on 08/12/26 |
| 1-Month | |||||
| %Chg | N/A since 03/02/26 | -9.38% since 07/17/26 | +2.38% since 07/17/26 | +1.76% since 07/17/26 | +4.03% since 07/17/26 |
| Low | 0.0001 on 03/03/26 | 50.51 on 08/14/26 | 68.52 on 08/04/26 | 30.68 on 08/04/26 | 56.41 on 07/21/26 |
| High | 0.0001 on 03/03/26 | 57.03 on 07/20/26 | 76.42 on 07/24/26 | 33.26 on 07/24/26 | 60.95 on 08/05/26 |
| 3-Month | |||||
| %Chg | N/A since 03/02/26 | -8.83% since 05/18/26 | -3.30% since 05/18/26 | -2.69% since 05/18/26 | +7.07% since 05/18/26 |
| Low | 0.0001 on 03/03/26 | 50.51 on 08/14/26 | 68.52 on 08/04/26 | 30.68 on 08/04/26 | 54.32 on 05/29/26 |
| High | 0.0001 on 03/03/26 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 60.95 on 08/05/26 |
| 6-Month | |||||
| %Chg | N/A since 03/02/26 | +0.98% since 02/18/26 | +4.14% since 02/18/26 | +1.80% since 02/18/26 | +4.69% since 02/18/26 |
| Low | 0.0001 on 03/03/26 | 50.51 on 08/14/26 | 68.52 on 08/04/26 | 30.68 on 08/04/26 | 53.40 on 05/11/26 |
| High | 0.0001 on 03/03/26 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 34.81 on 05/19/26 | 60.95 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 110,469,448 | 89,841,608 | 71,992,512 | 59,898,728 |
| Shares Outstanding, K | 0 | 2,184,054 | 1,223,167 | 2,226,802 | 1,013,858 |
| Annual Sales, $M | 0 | 46,659,350,000 | 11,950,000,000 | 16,937,000,000 | 12,998,000,000 |
| Annual Net Income, $M | 0 | 5,361,310,000 | 2,618,000,000 | 3,056,000,000 | 4,912,000,000 |
| Last Qtr Sales, $M | N/A | 21,176,390,000 | 3,053,000,000 | 4,477,000,000 | 3,312,000,000 |
| Last Qtr Income, $M | N/A | 1,084,170,000 | 827,000,000 | 867,000,000 | 1,077,000,000 |
| 60-Month Beta | -1.92 | 0.58 | 0.59 | 0.54 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 07/31/26 | 0.50 on 08/03/26 | 0.37 on 07/22/26 | 1.06 on 08/04/26 |
| Latest Earnings Date | N/A | 11/06/26 | 11/02/26 | 10/28/26 | 11/03/26 |
| Most Recent Dividend | N/A | 0.687 on 08/14/26 | 0.525 on 06/12/26 | 0.298 on 08/03/26 | 1.077 on 08/07/26 |
| Next Ex-Dividend Date | N/A | 08/14/26 | 09/11/26 | 08/03/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.90 | 33.13 | 21.45 | 12.79 |