Telecom Italia S.P.A. (TI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TI | CHT | VIV | BCE | RCI |
| Company | Telecom Italia S.P.A. | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.63 | 43.12 | 15.95 | 24.05 | 37.20 |
| High | 5.64 | 43.56 | 16.02 | 24.09 | 37.23 |
| Low | 5.58 | 42.98 | 15.84 | 23.93 | 36.55 |
| Latest | 5.63 | 43.03 | 16.02 | 23.95 | 36.75 |
| Change | +0.02 | -0.15 | +0.04 | -0.15 | -0.60 |
| % Change | +0.36% | -0.35% | +0.25% | -0.62% | -1.61% |
| Volume | 83,400 | 4,077 | 101,333 | 359,152 | 169,449 |
| 20-Day Average Volume | 440,745 | 153,446 | 925,105 | 3,267,110 | 1,684,087 |
| Previous Close | 5.61 | 43.18 | 15.98 | 24.10 | 37.35 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 42.69 | 16.21 | 24.20 | 34.90 |
| 20-Day Raw Stochastic | 80.26% | 55.92% | 38.33% | 35.11% | 65.35% |
| 20-Day Relative Strength | 58.07 | 52.50 | 50.52 | 42.04 | 51.64 |
| Weighted Alpha | -20.90 | +6.82 | +65.25 | +7.36 | +32.57 |
| Today's Opinion | 24% Sell | 32% Buy | 72% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 72% Buy | 24% Sell | 32% Buy |
| Last Month's Opinion | 88% Sell | 32% Sell | 80% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 06/28/19 | -1.69% since 04/17/26 | -2.62% since 04/17/26 | -0.50% since 04/17/26 | +9.81% since 04/17/26 |
| Low | 5.41 on 07/02/19 | 42.95 on 04/23/26 | 15.84 on 04/24/26 | 23.70 on 04/23/26 | 32.95 on 04/21/26 |
| High | 5.64 on 07/05/19 | 43.77 on 04/20/26 | 16.57 on 04/21/26 | 24.17 on 04/22/26 | 38.47 on 04/23/26 |
| 1-Month | |||||
| %Chg | +11.49% since 06/05/19 | +1.22% since 03/24/26 | +1.98% since 03/24/26 | -7.20% since 03/24/26 | -5.57% since 03/24/26 |
| Low | 4.93 on 06/06/19 | 41.56 on 03/31/26 | 15.15 on 03/30/26 | 23.11 on 04/13/26 | 31.97 on 04/09/26 |
| High | 5.78 on 06/25/19 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 25.94 on 03/25/26 | 39.35 on 03/25/26 |
| 3-Month | |||||
| %Chg | -6.48% since 04/05/19 | -0.09% since 01/23/26 | +14.41% since 01/23/26 | -4.88% since 01/23/26 | -0.84% since 01/23/26 |
| Low | 4.87 on 06/03/19 | 39.28 on 03/23/26 | 13.83 on 01/26/26 | 23.11 on 04/13/26 | 31.97 on 04/09/26 |
| High | 6.05 on 04/09/19 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | -0.18% since 01/04/19 | -0.76% since 10/24/25 | +25.77% since 10/24/25 | +0.67% since 10/24/25 | -6.99% since 10/24/25 |
| Low | 4.87 on 06/03/19 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 31.97 on 04/09/26 |
| High | 6.40 on 03/06/19 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,953,003 | 33,496,670 | 25,994,392 | 22,473,878 | 20,177,402 |
| Shares Outstanding, K | 2,123,091 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 22,770,860,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income | -1,666,390,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Quarter Sales | 5,130,410,000 | 2,052,010,000 | 2,887,540,000 | 4,591,670,000 | 4,420,710,000 |
| Last Quarter Net Income | 187,410,000 | 290,370,000 | 340,040,000 | 413,010,000 | 455,210,000 |
| 60-Month Beta | 0.76 | 0.31 | 0.70 | 0.58 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 1.01 on 04/22/26 |
| Latest Earnings Date | 12/31/69 | 05/14/26 | 05/11/26 | 05/07/26 | 07/22/26 |
| Most Recent Dividend | 0.261 on 04/22/13 | 1.300 on 07/03/25 | 0.020 on 03/26/26 | 0.321 on 03/16/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 07/03/25 | 04/28/26 | 03/16/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.80 | 22.67 | 11.86 | 10.33 |