Telecom Italia S.P.A. (TI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TI | CHT | BCE | TLK | TU |
| Company | Telecom Italia S.P.A. | Chunghwa Telecom Ltd ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.63 | 42.09 | 24.30 | 21.47 | 13.55 |
| High | 5.64 | 42.39 | 24.50 | 21.82 | 13.58 |
| Low | 5.58 | 42.01 | 23.86 | 21.38 | 13.26 |
| Latest | 5.63 | 42.39 | 24.39 | 21.67 | 13.31 |
| Change | +0.02 | +0.19 | +0.25 | -0.07 | -0.24 |
| % Change | +0.36% | +0.45% | +1.04% | -0.32% | -1.77% |
| Volume | 83,400 | 195,300 | 3,647,600 | 492,200 | 10,896,399 |
| 20-Day Average Volume | 440,745 | 183,970 | 2,827,580 | 433,955 | 5,483,090 |
| Previous Close | 5.61 | 42.20 | 24.14 | 21.74 | 13.55 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 41.79 | 23.56 | 21.30 | 13.15 |
| 20-Day Raw Stochastic | 80.26% | 92.89% | 94.42% | 74.68% | 69.88% |
| 20-Day Relative Strength | 58.07 | 56.15 | 61.75 | 55.00 | 47.91 |
| Weighted Alpha | -20.90 | +6.03 | +6.12 | +33.42 | -11.69 |
| Today's Opinion | 24% Sell | 40% Sell | 72% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 56% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 32% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 06/28/19 | +0.93% since 01/12/26 | +2.31% since 01/12/26 | +1.31% since 01/12/26 | -1.19% since 01/12/26 |
| Low | 5.41 on 07/02/19 | 41.63 on 01/14/26 | 23.60 on 01/13/26 | 21.38 on 01/20/26 | 13.26 on 01/20/26 |
| High | 5.64 on 07/05/19 | 42.39 on 01/20/26 | 24.50 on 01/20/26 | 22.06 on 01/14/26 | 13.64 on 01/15/26 |
| 1-Month | |||||
| %Chg | +11.49% since 06/05/19 | +3.24% since 12/19/25 | +6.79% since 12/19/25 | +3.78% since 12/19/25 | +5.55% since 12/19/25 |
| Low | 4.93 on 06/06/19 | 40.43 on 12/22/25 | 22.53 on 12/22/25 | 20.62 on 01/09/26 | 12.56 on 12/22/25 |
| High | 5.78 on 06/25/19 | 42.54 on 01/09/26 | 24.50 on 01/20/26 | 22.06 on 01/14/26 | 13.64 on 01/15/26 |
| 3-Month | |||||
| %Chg | -6.48% since 04/05/19 | -3.26% since 10/20/25 | +2.22% since 10/20/25 | +19.86% since 10/20/25 | -11.74% since 10/20/25 |
| Low | 4.87 on 06/03/19 | 40.02 on 11/06/25 | 22.18 on 11/05/25 | 19.00 on 10/22/25 | 12.54 on 12/19/25 |
| High | 6.05 on 04/09/19 | 43.62 on 10/21/25 | 24.50 on 01/20/26 | 22.39 on 11/26/25 | 15.29 on 10/23/25 |
| 6-Month | |||||
| %Chg | -0.18% since 01/04/19 | -3.17% since 07/18/25 | +3.00% since 07/18/25 | +27.92% since 07/18/25 | -18.04% since 07/18/25 |
| Low | 4.87 on 06/03/19 | 40.02 on 11/06/25 | 22.18 on 11/05/25 | 17.05 on 07/21/25 | 12.54 on 12/19/25 |
| High | 6.40 on 03/06/19 | 45.79 on 08/19/25 | 26.01 on 08/18/25 | 22.39 on 11/26/25 | 16.74 on 07/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,953,003 | 32,883,830 | 22,744,308 | 21,466,736 | 20,603,882 |
| Shares Outstanding, K | 2,123,091 | 775,745 | 932,526 | 990,620 | 1,548,000 |
| Annual Sales | 22,770,860,000 | 7,013,000,000 | 17,813,690,000 | 9,317,000,000 | 14,697,440,000 |
| Annual Net Income | -1,666,390,000 | 1,134,000,000 | 251,050,000 | 1,467,000,000 | 724,690,000 |
| Last Quarter Sales | 5,130,410,000 | 1,934,670,000 | 4,390,970,000 | 2,233,390,000 | 3,678,140,000 |
| Last Quarter Net Income | 187,410,000 | 315,300,000 | 3,295,590,000 | 293,350,000 | 357,870,000 |
| 60-Month Beta | 0.76 | 0.30 | 0.60 | 0.39 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 11/06/25 | 0.57 on 11/06/25 | 0.30 on 10/30/25 | 0.17 on 11/07/25 |
| Latest Earnings Date | 12/31/69 | 01/22/26 | 02/05/26 | 04/17/26 | 02/12/26 |
| Most Recent Dividend | 0.261 on 04/22/13 | 1.300 on 07/03/25 | 0.313 on 12/15/25 | 1.046 on 06/12/25 | 0.299 on 12/11/25 |
| Next Ex-Dividends Date | N/A | 07/03/25 | 12/15/25 | 06/12/25 | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.71 | 11.66 | 16.10 | 19.64 |