Titan Mining Corporation (TI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TI.TO | ALDE.VN | ERD.TO | ||
| Company | Titan Mining Corporation | Aldebaran Resources Inc | Erdene Resource Development Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 4.24 | 2.210 | 6.07 | ||
| High | 4.26 | 2.280 | 6.43 | ||
| Low | 4.07 | 2.180 | 6.07 | ||
| Latest | 4.16 | 2.260 | 6.40 | ||
| Change | -0.20 | -0.130 | -0.02 | ||
| % Change | -4.59% | -5.44% | -0.31% | ||
| Volume | 42,646 | 68,804 | 44,455 | ||
| 20-Day Average Volume | 118,696 | 193,029 | 150,979 | ||
| Previous Close | 4.36 | 2.390 | 6.42 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.26 | 2.334 | 6.53 | ||
| 20-Day Raw Stochastic | 40.00% | 30.19% | 43.78% | ||
| 20-Day Relative Strength | 45.66 | 40.28 | 42.54 | ||
| Weighted Alpha | +250.27 | -3.04 | +17.25 | ||
| Today's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 03/26/26 | +11.39% since 03/26/26 | +7.35% since 03/26/26 | ||
| Low | 3.63 on 03/30/26 | 2.000 on 03/27/26 | 5.76 on 03/30/26 | ||
| High | 4.65 on 04/01/26 | 2.450 on 04/01/26 | 6.58 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -27.29% since 03/02/26 | -31.82% since 03/02/26 | -28.08% since 03/02/26 | ||
| Low | 3.41 on 03/20/26 | 1.930 on 03/23/26 | 5.34 on 03/20/26 | ||
| High | 5.65 on 03/04/26 | 3.290 on 03/03/26 | 8.79 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +3.25% since 01/02/26 | -39.19% since 01/02/26 | -18.19% since 01/02/26 | ||
| Low | 3.41 on 03/20/26 | 1.930 on 03/23/26 | 5.34 on 03/20/26 | ||
| High | 7.75 on 01/21/26 | 4.200 on 01/14/26 | 10.20 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +106.50% since 10/02/25 | -13.46% since 10/02/25 | -40.02% since 10/02/25 | ||
| Low | 1.97 on 10/03/25 | 1.930 on 03/23/26 | 5.34 on 03/20/26 | ||
| High | 7.75 on 01/21/26 | 4.200 on 01/14/26 | 10.89 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 428,536 | 442,957 | 416,407 | ||
| Shares Outstanding, K | 98,288 | 185,338 | 64,861 | ||
| Annual Sales | 74,236,000 | 0 | 0 | ||
| Annual Net Income | -76,000 | -7,776,641 | -8,181,842 | ||
| Last Quarter Sales | 25,102,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,049,000 | -2,804,981 | 3,190,179 | ||
| 60-Month Beta | -1.24 | 1.23 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.02 on 02/26/26 | 0.06 | ||
| Latest Earnings Date | 05/12/26 | N/A | 05/12/26 | ||
| Most Recent Dividend | 0.015 on 03/30/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||