Tht Heat Transfer Technology (THTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THTI | PH | ITW | FERG | OTIS |
| Company | Tht Heat Transfer Technology | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0900 | 883.04 | 255.09 | 225.30 | 88.98 |
| High | 0.1600 | 885.61 | 256.32 | 227.71 | 89.01 |
| Low | 0.0900 | 869.20 | 249.53 | 223.48 | 87.48 |
| Latest | 0.1600 | 874.49 | 250.66 | 224.70 | 87.96 |
| Change | +0.1400 | -8.98 | -8.00 | -0.77 | -0.61 |
| % Change | +700.00% | -1.02% | -3.09% | -0.34% | -0.69% |
| Volume | 45,000 | 653,700 | 1,735,200 | 1,530,600 | 3,681,600 |
| 20-Day Average Volume | 10,780 | 621,795 | 1,149,225 | 1,678,795 | 2,551,660 |
| Previous Close | 0.0200 | 883.47 | 258.66 | 225.47 | 88.57 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0790 | 861.20 | 248.95 | 239.78 | 87.56 |
| 20-Day Raw Stochastic | 100.00% | 66.85% | 56.49% | 5.46% | 64.07% |
| 20-Day Relative Strength | 55.55 | 61.00 | 50.91 | 38.98 | 47.04 |
| Weighted Alpha | -14.96 | +42.31 | -2.47 | +23.66 | -7.79 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 8% Buy | 72% Sell |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +433.33% since 05/10/21 | +1.34% since 12/09/25 | +1.63% since 12/09/25 | -0.58% since 12/09/25 | +1.00% since 12/09/25 |
| Low | 0.0200 on 05/25/21 | 862.50 on 12/10/25 | 246.56 on 12/10/25 | 222.96 on 12/15/25 | 87.04 on 12/10/25 |
| High | 0.1600 on 06/01/21 | 908.35 on 12/12/25 | 259.78 on 12/15/25 | 233.85 on 12/11/25 | 89.01 on 12/12/25 |
| 1-Month | |||||
| %Chg | +1,500.00% since 04/30/21 | +5.11% since 11/14/25 | +2.74% since 11/14/25 | -7.45% since 11/14/25 | -0.91% since 11/14/25 |
| Low | 0.0165 on 05/03/21 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 222.96 on 12/15/25 | 85.82 on 12/08/25 |
| High | 0.1600 on 06/01/21 | 908.35 on 12/12/25 | 259.78 on 12/15/25 | 254.82 on 11/26/25 | 89.16 on 11/28/25 |
| 3-Month | |||||
| %Chg | +220.00% since 03/01/21 | +15.97% since 09/16/25 | -4.27% since 09/16/25 | -2.95% since 09/16/25 | -1.40% since 09/16/25 |
| Low | 0.0080 on 04/29/21 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 222.96 on 12/15/25 | 85.82 on 12/08/25 |
| High | 0.1600 on 06/01/21 | 908.35 on 12/12/25 | 268.00 on 09/17/25 | 256.93 on 11/12/25 | 94.06 on 10/29/25 |
| 6-Month | |||||
| %Chg | +1,697.75% since 11/30/20 | +32.13% since 06/16/25 | +2.54% since 06/16/25 | +5.35% since 06/16/25 | -8.80% since 06/16/25 |
| Low | 0.0018 on 12/03/20 | 646.51 on 06/23/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 84.25 on 08/01/25 |
| High | 0.5000 on 12/23/20 | 908.35 on 12/12/25 | 270.74 on 08/25/25 | 256.93 on 11/12/25 | 101.42 on 07/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,272 | 111,482,416 | 75,037,272 | 44,089,760 | 34,517,148 |
| Shares Outstanding, K | 20,450 | 126,187 | 290,100 | 195,546 | 389,716 |
| Annual Sales | 65,220,000 | 19,850,000,000 | 15,898,000,000 | 8,497,000,000 | 14,261,000,000 |
| Annual Net Income | -2,880,000 | 3,531,000,000 | 3,488,000,000 | 700,000,000 | 1,645,000,000 |
| Last Quarter Sales | N/A | 5,084,000,000 | 4,059,000,000 | 8,169,000,000 | 3,690,000,000 |
| Last Quarter Net Income | N/A | 808,000,000 | 821,000,000 | 570,000,000 | 374,000,000 |
| 60-Month Beta | 39.66 | 1.25 | 1.14 | 1.17 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 2.84 on 12/09/25 | 1.05 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 01/29/26 | 02/04/26 | 03/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.800 on 11/07/25 | 1.610 on 09/30/25 | 0.830 on 09/26/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 12/31/25 | 01/02/26 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.18 | 25.03 | 21.73 | 22.31 |