Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | MDLZ | SYY | KHC | GIS |
| Company | Treehouse Foods | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.55 | 55.58 | 85.63 | 22.67 | 39.60 |
| High | 24.63 | 57.35 | 85.74 | 22.96 | 39.93 |
| Low | 24.35 | 55.30 | 84.46 | 22.48 | 38.59 |
| Latest | 24.43 | 57.16 | 84.52 | 22.71 | 38.98 |
| Change | -0.02 | +2.27 | -0.97 | +0.13 | -0.40 |
| % Change | -0.08% | +4.14% | -1.13% | +0.58% | -1.02% |
| Volume | 28,964,300 | 11,951,101 | 2,343,800 | 14,454,300 | 10,178,600 |
| 20-Day Average Volume | 2,220,285 | 9,771,745 | 3,209,510 | 16,129,675 | 8,495,115 |
| Previous Close | 24.45 | 54.89 | 85.49 | 22.58 | 39.38 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.47 | 58.58 | 87.65 | 23.98 | 43.52 |
| 20-Day Raw Stochastic | 53.07% | 33.61% | 19.37% | 16.00% | 4.80% |
| 20-Day Relative Strength | 60.29 | 47.03 | 48.87 | 39.67 | 28.75 |
| Weighted Alpha | -24.06 | -12.51 | +18.56 | -23.69 | -35.97 |
| Today's Opinion | 88% Buy | 56% Sell | 80% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 56% Sell | 80% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 24% Buy | 72% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 02/03/26 | -1.74% since 03/09/26 | -0.21% since 03/09/26 | -7.08% since 03/09/26 | -10.18% since 03/09/26 |
| Low | 24.35 on 02/10/26 | 54.31 on 03/12/26 | 83.48 on 03/11/26 | 22.27 on 03/12/26 | 38.59 on 03/16/26 |
| High | 24.85 on 02/04/26 | 58.31 on 03/10/26 | 85.92 on 03/13/26 | 24.42 on 03/10/26 | 43.27 on 03/10/26 |
| 1-Month | |||||
| %Chg | +1.88% since 01/09/26 | -8.68% since 02/13/26 | -6.67% since 02/13/26 | -8.43% since 02/13/26 | -19.36% since 02/13/26 |
| Low | 23.78 on 01/12/26 | 54.31 on 03/12/26 | 82.76 on 03/09/26 | 22.27 on 03/12/26 | 38.59 on 03/16/26 |
| High | 24.85 on 02/04/26 | 62.79 on 02/17/26 | 91.85 on 02/17/26 | 25.02 on 02/24/26 | 46.71 on 02/17/26 |
| 3-Month | |||||
| %Chg | +4.54% since 11/10/25 | +5.91% since 12/16/25 | +12.51% since 12/16/25 | -7.98% since 12/16/25 | -17.10% since 12/16/25 |
| Low | 23.22 on 11/11/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 38.59 on 03/16/26 |
| High | 24.85 on 02/04/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | +31.13% since 08/08/25 | -8.84% since 09/16/25 | +3.67% since 09/16/25 | -12.42% since 09/16/25 | -21.35% since 09/16/25 |
| Low | 15.85 on 09/25/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 38.59 on 03/16/26 |
| High | 24.85 on 02/04/26 | 64.95 on 09/25/25 | 91.85 on 02/17/26 | 26.89 on 09/25/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,233,373 | 70,360,528 | 40,943,808 | 26,728,962 | 21,012,458 |
| Shares Outstanding, K | 50,486 | 1,281,846 | 478,931 | 1,183,745 | 533,582 |
| Annual Sales | 3,354,000,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | 26,900,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | 840,300,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,860,800,000 |
| Last Quarter Net Income | -265,800,000 | 665,000,000 | 389,000,000 | 651,000,000 | 413,000,000 |
| 60-Month Beta | 0.18 | 0.38 | 0.58 | 0.06 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/10/25 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.10 on 12/17/25 |
| Latest Earnings Date | 02/13/26 | 05/05/26 | 05/05/26 | 05/05/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 03/06/26 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 18.80 | 18.67 | 8.72 | 10.64 |