Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | MDLZ | KHC | SYY | GIS |
| Company | Treehouse Foods | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 23.98 | 57.14 | 24.24 | 77.15 | 45.35 |
| High | 24.13 | 57.56 | 24.32 | 79.25 | 45.72 |
| Low | 23.95 | 56.87 | 24.01 | 76.86 | 44.90 |
| Latest | 24.10 | 57.30 | 24.24 | 79.18 | 45.60 |
| Change | +0.08 | +0.07 | -0.08 | +2.07 | -0.02 |
| % Change | +0.33% | +0.12% | -0.33% | +2.68% | -0.04% |
| Volume | 357,100 | 8,080,600 | 11,696,100 | 5,675,900 | 7,188,100 |
| 20-Day Average Volume | 640,685 | 11,554,160 | 13,605,700 | 3,136,500 | 8,663,895 |
| Previous Close | 24.02 | 57.23 | 24.32 | 77.11 | 45.62 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.71 | 54.53 | 24.00 | 74.52 | 45.89 |
| 20-Day Raw Stochastic | 96.30% | 95.84% | 64.25% | 99.19% | 43.58% |
| 20-Day Relative Strength | 63.59 | 58.02 | 49.55 | 65.46 | 47.81 |
| Weighted Alpha | -29.88 | -5.86 | -18.06 | +8.85 | -23.58 |
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 56% Sell | 88% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 01/08/26 | +6.13% since 01/08/26 | +3.46% since 01/08/26 | +6.61% since 01/08/26 | +3.83% since 01/08/26 |
| Low | 23.72 on 01/09/26 | 53.55 on 01/09/26 | 23.17 on 01/09/26 | 73.52 on 01/09/26 | 43.34 on 01/13/26 |
| High | 24.13 on 01/15/26 | 57.56 on 01/15/26 | 24.48 on 01/14/26 | 79.25 on 01/15/26 | 45.79 on 01/14/26 |
| 1-Month | |||||
| %Chg | +0.88% since 12/15/25 | +5.60% since 12/15/25 | -1.06% since 12/15/25 | +4.97% since 12/15/25 | -3.10% since 12/15/25 |
| Low | 23.32 on 01/06/26 | 51.20 on 01/08/26 | 22.91 on 01/08/26 | 71.23 on 01/05/26 | 42.78 on 01/08/26 |
| High | 24.13 on 01/15/26 | 57.56 on 01/15/26 | 24.98 on 12/18/25 | 79.25 on 01/15/26 | 49.24 on 12/18/25 |
| 3-Month | |||||
| %Chg | +25.33% since 10/15/25 | -7.07% since 10/15/25 | -3.77% since 10/15/25 | -1.14% since 10/15/25 | -4.48% since 10/15/25 |
| Low | 17.25 on 10/31/25 | 51.20 on 01/08/26 | 22.91 on 01/08/26 | 71.23 on 01/05/26 | 42.78 on 01/08/26 |
| High | 24.17 on 11/13/25 | 63.24 on 10/21/25 | 25.95 on 10/22/25 | 80.39 on 10/21/25 | 49.71 on 10/22/25 |
| 6-Month | |||||
| %Chg | +25.98% since 07/15/25 | -14.14% since 07/15/25 | -10.62% since 07/15/25 | +3.68% since 07/15/25 | -8.82% since 07/15/25 |
| Low | 15.85 on 09/25/25 | 51.20 on 01/08/26 | 22.91 on 01/08/26 | 71.23 on 01/05/26 | 42.78 on 01/08/26 |
| High | 24.17 on 11/13/25 | 71.15 on 07/23/25 | 29.19 on 07/30/25 | 83.47 on 10/02/25 | 51.68 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,212,674 | 73,847,248 | 28,786,512 | 36,924,972 | 24,342,010 |
| Shares Outstanding, K | 50,486 | 1,290,359 | 1,183,656 | 478,861 | 533,582 |
| Annual Sales | 3,354,000,000 | 36,441,000,000 | 25,846,000,000 | 81,370,000,000 | 19,486,600,000 |
| Annual Net Income | 26,900,000 | 4,611,000,000 | 2,744,000,000 | 1,828,000,000 | 2,295,200,000 |
| Last Quarter Sales | 840,300,000 | 9,744,000,000 | 6,237,000,000 | 21,148,000,000 | 4,860,800,000 |
| Last Quarter Net Income | -265,800,000 | 743,000,000 | 615,000,000 | 476,000,000 | 413,000,000 |
| 60-Month Beta | 0.17 | 0.39 | 0.09 | 0.61 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/10/25 | 0.73 on 10/28/25 | 0.61 on 10/29/25 | 1.15 on 10/28/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 02/13/26 | 02/03/26 | 02/11/26 | 01/27/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.400 on 11/28/25 | 0.540 on 01/02/26 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 11/28/25 | 01/02/26 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.19 | 19.63 | 8.52 | 16.83 | 11.96 |