Thorne Healthtech Inc (THRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRN | ELV | COR | ICLR | AVTR |
| Company | Thorne Healthtech Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.19 | 545.41 | 236.68 | 303.31 | 25.22 |
| High | 10.20 | 547.98 | 238.33 | 304.50 | 26.05 |
| Low | 10.19 | 540.80 | 235.21 | 296.07 | 25.11 |
| Last | 10.19 | 543.66 | 236.53 | 298.70 | 25.80 |
| Change | -0.01 | +1.75 | +1.56 | -3.82 | +0.26 |
| % Change | -0.10% | +0.32% | +0.66% | -1.26% | +1.02% |
| Volume | 84,600 | 721,700 | 1,477,000 | 1,119,800 | 4,983,400 |
| 20-Day Average Volume | 201,890 | 728,400 | 1,163,615 | 341,760 | 3,554,080 |
| Previous Close | 10.20 | 541.91 | 234.97 | 302.52 | 25.54 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 544.64 | 237.90 | 317.82 | 25.41 |
| 20-Day Raw Stochastic | 83.33% | 43.73% | 35.74% | 8.15% | 75.76% |
| 20-Day Relative Strength | 72.21% | 52.70% | 51.08% | 36.52% | 57.34% |
| Weighted Alpha | +155.50 | +20.90 | +26.61 | +9.86 | +17.16 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/06/23 | -2.38% since 08/30/24 | -1.27% since 08/30/24 | -7.25% since 08/30/24 | -0.15% since 08/30/24 |
| Low | 10.18 on 10/11/23 | 535.76 on 09/05/24 | 231.92 on 09/05/24 | 296.07 on 09/09/24 | 24.74 on 09/04/24 |
| High | 10.20 on 10/13/23 | 567.26 on 09/03/24 | 244.82 on 09/03/24 | 323.25 on 09/03/24 | 26.20 on 09/06/24 |
| 1-Month | |||||
| %Chg | +0.59% since 09/13/23 | +2.18% since 08/09/24 | -0.52% since 08/09/24 | -4.55% since 08/09/24 | +3.28% since 08/09/24 |
| Low | 10.12 on 09/14/23 | 525.32 on 08/12/24 | 231.92 on 09/05/24 | 296.07 on 09/09/24 | 24.55 on 08/12/24 |
| High | 10.20 on 10/13/23 | 567.26 on 09/03/24 | 244.82 on 09/03/24 | 328.35 on 08/26/24 | 26.20 on 09/06/24 |
| 3-Month | |||||
| %Chg | +109.67% since 07/13/23 | +0.88% since 06/07/24 | +0.45% since 06/07/24 | -6.45% since 06/07/24 | +7.46% since 06/07/24 |
| Low | 4.84 on 07/14/23 | 494.17 on 07/18/24 | 219.19 on 07/05/24 | 288.43 on 07/25/24 | 20.49 on 07/02/24 |
| High | 10.20 on 10/13/23 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | +112.29% since 04/13/23 | +8.09% since 03/08/24 | -0.40% since 03/08/24 | -10.74% since 03/08/24 | +0.62% since 03/08/24 |
| Low | 4.29 on 06/01/23 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 287.02 on 04/19/24 | 20.49 on 07/02/24 |
| High | 10.20 on 10/13/23 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 549,445 | 125,949,616 | 46,865,236 | 24,956,388 | 17,348,454 |
| Shares Outstanding, K | 53,920 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 228,730,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 15,670,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 72,710,000 | 43,886,000,000 | 74,241,350,000 | 2,120,160,000 | 1,702,800,000 |
| Last Quarter Net Income | 4,450,000 | 2,300,000,000 | 483,460,000 | 146,910,000 | 92,900,000 |
| 60-Month Beta | 0.82 | 0.82 | 0.44 | 1.22 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/08/23 | 10.12 on 07/17/24 | 3.34 on 07/31/24 | 3.75 on 07/24/24 | 0.25 on 07/26/24 |
| Latest Earnings Date | 11/08/23 | 10/16/24 | 07/31/24 | 10/23/24 | 10/25/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.50 | 15.32 | 17.69 | 22.43 | 26.33 |