Third Harmonic Bio Inc (THRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRD | OBIO | NVCT | ||
| Company | Third Harmonic Bio Inc | Orchestra Biomed Hldgs Inc | Nuvectis Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.41 | 4.25 | 8.71 | ||
| High | 5.43 | 4.35 | 8.95 | ||
| Low | 5.35 | 4.19 | 8.68 | ||
| Latest | 5.38 | 4.32 | 8.80 | ||
| Change | unch | -0.06 | -0.06 | ||
| % Change | -0.09% | -1.37% | -0.68% | ||
| Volume | 1,417,900 | 29,114 | 9,596 | ||
| 20-Day Average Volume | 263,110 | 188,258 | 54,248 | ||
| Previous Close | 5.39 | 4.38 | 8.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 4.03 | 8.70 | ||
| 20-Day Raw Stochastic | 19.44% | 87.23% | 71.54% | ||
| 20-Day Relative Strength | 53.16 | 54.67 | 56.93 | ||
| Weighted Alpha | -43.08 | +51.46 | +29.46 | ||
| Today's Opinion | 16% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 07/23/25 | +7.69% since 02/23/26 | +4.35% since 02/23/26 | ||
| Low | 5.34 on 07/30/25 | 3.99 on 02/24/26 | 8.20 on 02/25/26 | ||
| High | 5.45 on 07/25/25 | 4.46 on 02/27/26 | 9.12 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 06/30/25 | +7.96% since 02/02/26 | +6.22% since 02/02/26 | ||
| Low | 5.34 on 07/30/25 | 3.62 on 02/06/26 | 8.08 on 02/04/26 | ||
| High | 5.53 on 07/17/25 | 4.46 on 02/27/26 | 9.23 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +4.06% since 04/30/25 | -9.01% since 12/02/25 | +52.84% since 12/02/25 | ||
| Low | 5.13 on 05/13/25 | 3.46 on 01/30/26 | 5.81 on 12/03/25 | ||
| High | 5.53 on 07/17/25 | 4.99 on 01/09/26 | 9.44 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +0.56% since 01/30/25 | +58.39% since 09/02/25 | +39.18% since 09/02/25 | ||
| Low | 3.18 on 02/11/25 | 2.20 on 09/24/25 | 5.55 on 11/07/25 | ||
| High | 5.56 on 01/31/25 | 5.42 on 11/26/25 | 9.44 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,789 | 247,317 | 234,719 | ||
| Shares Outstanding, K | 45,128 | 56,465 | 26,492 | ||
| Annual Sales | 0 | 2,640,000 | 0 | ||
| Annual Net Income | -45,470,000 | -61,020,000 | -26,440,000 | ||
| Last Quarter Sales | 0 | 860,000 | 0 | ||
| Last Quarter Net Income | -15,830,000 | -20,830,000 | -7,310,000 | ||
| 60-Month Beta | 2.12 | 0.61 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/08/25 | -0.40 on 11/10/25 | -0.44 on 11/04/25 | ||
| Latest Earnings Date | 08/14/25 | 03/30/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/06/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||