Third Harmonic Bio Inc (THRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRD | FBRX | FHTX | ||
| Company | Third Harmonic Bio Inc | Forte Biosciences Inc | Foghorn Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.41 | 17.74 | 4.21 | ||
| High | 5.43 | 18.35 | 4.29 | ||
| Low | 5.35 | 17.45 | 4.03 | ||
| Latest | 5.38 | 18.05 | 4.11 | ||
| Change | unch | +0.49 | -0.07 | ||
| % Change | -0.09% | +2.79% | -1.67% | ||
| Volume | 1,417,900 | 124,900 | 129,700 | ||
| 20-Day Average Volume | 263,110 | 262,015 | 171,415 | ||
| Previous Close | 5.39 | 17.56 | 4.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 18.92 | 3.97 | ||
| 20-Day Raw Stochastic | 19.44% | 32.50% | 54.29% | ||
| 20-Day Relative Strength | 53.16 | 39.38 | 47.16 | ||
| Weighted Alpha | -43.08 | -38.33 | -20.37 | ||
| Today's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 07/23/25 | +15.19% since 06/08/26 | +10.78% since 06/08/26 | ||
| Low | 5.34 on 07/30/25 | 15.53 on 06/09/26 | 3.72 on 06/09/26 | ||
| High | 5.45 on 07/25/25 | 18.49 on 06/12/26 | 4.29 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 06/30/25 | -21.90% since 05/15/26 | +8.44% since 05/15/26 | ||
| Low | 5.34 on 07/30/25 | 15.51 on 06/08/26 | 3.54 on 06/03/26 | ||
| High | 5.53 on 07/17/25 | 23.33 on 05/18/26 | 4.59 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +4.06% since 04/30/25 | -32.50% since 03/13/26 | -16.12% since 03/13/26 | ||
| Low | 5.13 on 05/13/25 | 15.51 on 06/08/26 | 3.54 on 06/03/26 | ||
| High | 5.53 on 07/17/25 | 35.80 on 04/09/26 | 5.59 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +0.56% since 01/30/25 | -17.81% since 12/15/25 | -5.95% since 12/15/25 | ||
| Low | 3.18 on 02/11/25 | 15.51 on 06/08/26 | 3.54 on 06/03/26 | ||
| High | 5.56 on 01/31/25 | 35.80 on 04/09/26 | 6.95 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,789 | 250,642 | 241,315 | ||
| Shares Outstanding, K | 45,128 | 13,886 | 58,714 | ||
| Annual Sales | 0 | 0 | 30,910,000 | ||
| Annual Net Income | -45,470,000 | -69,380,000 | -74,280,000 | ||
| Last Quarter Sales | 0 | 0 | 3,270,000 | ||
| Last Quarter Net Income | -15,830,000 | -22,140,000 | -19,880,000 | ||
| 60-Month Beta | 2.12 | 2.87 | 2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/08/25 | -1.24 on 05/11/26 | -0.29 on 05/07/26 | ||
| Earnings Date | 08/14/25 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/06/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||