Therma-Med Inc (THRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THRA | SCCO | FCX | CDE | UUUU |
| Company | Therma-Med Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 0.0001 | 191.92 | 66.83 | 20.08 | 20.85 |
| High | 0.0001 | 194.93 | 68.85 | 20.25 | 20.86 |
| Low | 0.0001 | 188.13 | 65.87 | 19.27 | 19.82 |
| Latest | 0.0001 | 191.89 | 67.16 | 19.74 | 20.18 |
| Change | unch | +3.03 | +1.13 | -0.43 | -0.77 |
| % Change | unch | +1.60% | +1.71% | -2.13% | -3.68% |
| Volume | 2,200 | 1,654,400 | 17,112,400 | 15,164,800 | 6,965,500 |
| 20-Day Average Volume | N/A | 1,432,195 | 16,320,670 | 18,927,350 | 10,998,200 |
| Previous Close | 0.0001 | 188.86 | 66.03 | 20.17 | 20.95 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 181.10 | 62.66 | 18.76 | 21.36 |
| 20-Day Raw Stochastic | N/A | 86.35% | 75.41% | 68.50% | 11.37% |
| 20-Day Relative Strength | N/A | 56.14 | 58.31 | 51.80 | 48.78 |
| Weighted Alpha | N/A | +105.23 | +80.42 | +100.19 | +203.63 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | N/A | 80% Buy | 96% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/01/23 | +4.34% since 05/06/26 | +10.30% since 05/06/26 | +5.28% since 05/06/26 | -14.20% since 05/06/26 |
| Low | 0.0001 on 06/02/23 | 179.01 on 05/07/26 | 60.12 on 05/07/26 | 17.95 on 05/07/26 | 19.82 on 05/13/26 |
| High | 0.0001 on 06/02/23 | 194.93 on 05/13/26 | 68.85 on 05/13/26 | 20.40 on 05/12/26 | 25.79 on 05/07/26 |
| 1-Month | |||||
| %Chg | N/A since 06/01/23 | -2.29% since 04/13/26 | -1.28% since 04/13/26 | -2.81% since 04/13/26 | +4.24% since 04/13/26 |
| Low | 0.0001 on 06/02/23 | 165.89 on 05/04/26 | 55.49 on 05/04/26 | 17.00 on 05/05/26 | 19.19 on 04/14/26 |
| High | 0.0001 on 06/02/23 | 198.93 on 04/14/26 | 70.96 on 04/20/26 | 21.47 on 04/14/26 | 25.79 on 05/07/26 |
| 3-Month | |||||
| %Chg | N/A since 06/01/23 | -3.09% since 02/13/26 | +6.87% since 02/13/26 | -11.95% since 02/13/26 | -2.61% since 02/13/26 |
| Low | 0.0001 on 06/02/23 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 16.02 on 03/27/26 | 16.22 on 03/30/26 |
| High | 0.0001 on 06/02/23 | 223.88 on 02/27/26 | 70.96 on 04/20/26 | 27.38 on 02/27/26 | 25.79 on 05/07/26 |
| 6-Month | |||||
| %Chg | N/A since 06/01/23 | +45.34% since 11/13/25 | +65.66% since 11/13/25 | +30.64% since 11/13/25 | +30.36% since 11/13/25 |
| Low | 0.0001 on 06/02/23 | 119.25 on 11/21/25 | 38.85 on 11/21/25 | 13.55 on 11/21/25 | 12.08 on 11/21/25 |
| High | 0.0001 on 06/02/23 | 223.88 on 02/27/26 | 70.96 on 04/20/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 157,063,008 | 94,898,448 | 12,945,952 | 4,971,163 |
| Shares Outstanding, K | 0 | 819,103 | 1,437,202 | 641,842 | 237,287 |
| Annual Sales | 0 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 65,920,000 |
| Annual Net Income | 0 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | -85,630,000 |
| Last Quarter Sales | N/A | 4,251,400,000 | 6,234,000,000 | 856,190,000 | 35,840,000 |
| Last Quarter Net Income | N/A | 1,576,900,000 | 881,000,000 | 246,760,000 | -10,840,000 |
| 60-Month Beta | 0.17 | 1.07 | 1.32 | 1.24 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 04/29/26 | 0.57 on 04/23/26 | 0.36 on 05/06/26 | -0.04 on 05/06/26 |
| Earnings Date | N/A | 08/04/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.000 on 05/13/26 | 0.150 on 04/15/26 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 05/13/26 | 04/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.62 | 30.95 | 17.37 | 0.00 |