Synthorx Inc (THOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THOR | AZN | AMGN | GILD | GSK |
| Company | Synthorx Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 68.00 | 202.55 | 346.18 | 138.26 | 58.96 |
| High | 68.01 | 203.84 | 351.37 | 140.80 | 59.57 |
| Low | 67.99 | 202.10 | 345.41 | 137.60 | 58.83 |
| Latest | 67.99 | 202.56 | 349.98 | 140.30 | 59.29 |
| Change | unch | +0.32 | +0.16 | +1.27 | +0.35 |
| % Change | unch | +0.16% | +0.05% | +0.91% | +0.59% |
| Volume | 698,100 | 654,247 | 484,563 | 1,628,048 | 1,165,483 |
| 20-Day Average Volume | 508,775 | 1,815,576 | 2,712,295 | 5,834,518 | 4,122,444 |
| Previous Close | 67.99 | 202.24 | 349.82 | 139.03 | 58.94 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.31 | 194.90 | 350.24 | 139.26 | 55.17 |
| 20-Day Raw Stochastic | 4.17% | 80.65% | 42.66% | 47.82% | 94.27% |
| 20-Day Relative Strength | 78.81 | 57.20 | 46.16 | 48.70 | 63.30 |
| Weighted Alpha | +100.50 | +48.69 | +24.98 | +33.27 | +66.89 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 01/14/20 | +0.83% since 04/07/26 | +2.78% since 04/07/26 | +0.88% since 04/07/26 | +5.86% since 04/07/26 |
| Low | 67.99 on 01/22/20 | 200.70 on 04/13/26 | 342.35 on 04/08/26 | 137.02 on 04/13/26 | 56.51 on 04/08/26 |
| High | 68.37 on 01/16/20 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 59.57 on 04/14/26 |
| 1-Month | |||||
| %Chg | -0.04% since 12/20/19 | +6.62% since 03/13/26 | -4.58% since 03/13/26 | -3.43% since 03/13/26 | +10.71% since 03/13/26 |
| Low | 67.82 on 12/23/19 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 51.54 on 03/20/26 |
| High | 71.90 on 12/27/19 | 207.30 on 04/10/26 | 370.89 on 03/16/26 | 146.71 on 03/17/26 | 59.57 on 04/14/26 |
| 3-Month | |||||
| %Chg | +436.20% since 10/22/19 | +5.09% since 01/14/26 | +6.22% since 01/14/26 | +12.86% since 01/14/26 | +16.38% since 01/14/26 |
| Low | 11.05 on 10/29/19 | 178.08 on 01/21/26 | 321.71 on 01/20/26 | 120.94 on 01/15/26 | 47.62 on 01/20/26 |
| High | 71.90 on 12/27/19 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| 6-Month | |||||
| %Chg | +299.94% since 07/22/19 | +18.94% since 10/14/25 | +18.92% since 10/14/25 | +18.18% since 10/14/25 | +33.88% since 10/14/25 |
| Low | 11.05 on 10/29/19 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.85 on 10/24/25 |
| High | 71.90 on 12/27/19 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,661 | 313,655,648 | 188,792,608 | 172,567,104 | 119,735,248 |
| Shares Outstanding, K | 32,338 | 1,550,908 | 539,685 | 1,241,222 | 2,031,477 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 43,077,970,000 |
| Annual Net Income | -56,610,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,537,690,000 |
| Last Quarter Sales | N/A | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 11,424,970,000 |
| Last Quarter Net Income | N/A | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 851,670,000 |
| 60-Month Beta | N/A | 0.35 | 0.47 | 0.39 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 0.68 on 02/04/26 |
| Latest Earnings Date | 03/10/20 | 05/05/26 | 04/30/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.470 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.27 | 16.07 | 17.05 | 12.88 |