Synthorx Inc (THOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THOR | DAWN | WVE | ||
| Company | Synthorx Inc | Day One Biopharmaceuticals Inc | Wave Life Sci Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.00 | 21.36 | 11.46 | ||
| High | 68.01 | 21.38 | 11.64 | ||
| Low | 67.99 | 21.34 | 11.13 | ||
| Latest | 67.99 | 21.38 | 11.63 | ||
| Change | unch | +0.02 | +0.01 | ||
| % Change | unch | +0.09% | +0.09% | ||
| Volume | 698,100 | 2,911,900 | 2,770,400 | ||
| 20-Day Average Volume | 508,775 | 8,599,811 | 2,687,755 | ||
| Previous Close | 67.99 | 21.36 | 11.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.31 | 17.77 | 13.13 | ||
| 20-Day Raw Stochastic | 4.17% | 99.48% | 11.52% | ||
| 20-Day Relative Strength | 78.81 | 78.15 | 39.90 | ||
| Weighted Alpha | +100.50 | +67.50 | -25.65 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 01/14/20 | +0.42% since 03/17/26 | -6.66% since 03/17/26 | ||
| Low | 67.99 on 01/22/20 | 21.29 on 03/19/26 | 11.13 on 03/24/26 | ||
| High | 68.37 on 01/16/20 | 21.44 on 03/20/26 | 12.57 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 12/20/19 | +77.87% since 02/24/26 | -17.05% since 02/24/26 | ||
| Low | 67.82 on 12/23/19 | 9.97 on 03/03/26 | 11.13 on 03/24/26 | ||
| High | 71.90 on 12/27/19 | 21.44 on 03/20/26 | 15.47 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +436.20% since 10/22/19 | +122.71% since 12/24/25 | -36.27% since 12/24/25 | ||
| Low | 11.05 on 10/29/19 | 8.35 on 01/05/26 | 11.13 on 03/24/26 | ||
| High | 71.90 on 12/27/19 | 21.44 on 03/20/26 | 19.50 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +299.94% since 07/22/19 | +211.21% since 09/24/25 | +72.81% since 09/24/25 | ||
| Low | 11.05 on 10/29/19 | 6.66 on 09/25/25 | 6.51 on 11/14/25 | ||
| High | 71.90 on 12/27/19 | 21.44 on 03/20/26 | 21.73 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,661 | 2,206,445 | 2,187,523 | ||
| Shares Outstanding, K | 32,338 | 103,298 | 188,255 | ||
| Annual Sales | 0 | 158,180,000 | 42,730,000 | ||
| Annual Net Income | -56,610,000 | -107,320,000 | -204,380,000 | ||
| Last Quarter Sales | N/A | 53,720,000 | 17,250,000 | ||
| Last Quarter Net Income | N/A | -21,280,000 | -53,180,000 | ||
| 60-Month Beta | N/A | -1.25 | -1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 02/24/26 | -0.30 on 02/26/26 | ||
| Latest Earnings Date | 03/10/20 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||