Synthorx Inc (THOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THOR | DNLI | VERA | ||
| Company | Synthorx Inc | Denali Therapeutics Inc | Vera Therapeutics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.00 | 15.08 | 38.75 | ||
| High | 68.01 | 15.49 | 40.25 | ||
| Low | 67.99 | 14.90 | 38.40 | ||
| Last | 67.99 | 15.43 | 39.65 | ||
| Change | unch | +0.47 | +0.96 | ||
| % Change | unch | +3.14% | +2.48% | ||
| Volume | 698,100 | 1,122,300 | 856,700 | ||
| 20-Day Average Volume | 508,775 | 1,137,505 | 1,257,150 | ||
| Previous Close | 67.99 | 14.96 | 38.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.31 | 17.73 | 40.81 | ||
| 20-Day Raw Stochastic | 4.17% | 14.05% | 25.65% | ||
| 20-Day Relative Strength | 78.81% | 36.48% | 48.29% | ||
| Weighted Alpha | +100.50 | -43.20 | +79.17 | ||
| Today's Opinion | 88% Buy | 100% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 96% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 01/14/20 | -3.56% since 04/19/24 | +4.34% since 04/19/24 | ||
| Low | 67.99 on 01/22/20 | 14.56 on 04/25/24 | 37.80 on 04/22/24 | ||
| High | 68.37 on 01/16/20 | 16.80 on 04/23/24 | 43.05 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -0.04% since 12/20/19 | -22.38% since 03/26/24 | -4.64% since 03/26/24 | ||
| Low | 67.82 on 12/23/19 | 14.56 on 04/25/24 | 35.85 on 04/10/24 | ||
| High | 71.90 on 12/27/19 | 21.04 on 03/28/24 | 50.65 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +436.20% since 10/22/19 | -8.54% since 01/26/24 | +31.38% since 01/26/24 | ||
| Low | 11.05 on 10/29/19 | 14.56 on 04/25/24 | 29.33 on 01/29/24 | ||
| High | 71.90 on 12/27/19 | 23.52 on 02/27/24 | 50.78 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +299.94% since 07/22/19 | -19.97% since 10/26/23 | +287.59% since 10/26/23 | ||
| Low | 11.05 on 10/29/19 | 14.56 on 04/25/24 | 9.68 on 11/02/23 | ||
| High | 71.90 on 12/27/19 | 23.81 on 12/15/23 | 50.78 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,661 | 2,199,392 | 2,159,022 | ||
| Shares Outstanding, K | 32,338 | 142,540 | 54,452 | ||
| Annual Sales | 0 | 330,530,000 | 0 | ||
| Annual Net Income | -56,610,000 | -145,220,000 | -95,990,000 | ||
| Last Quarter Sales | N/A | 1,270,000 | 0 | ||
| Last Quarter Net Income | N/A | -99,350,000 | -25,650,000 | ||
| 60-Month Beta | N/A | 1.33 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.86 on 02/27/24 | -0.58 on 03/20/24 | ||
| Latest Earnings Date | 03/10/20 | 05/13/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||