Synthorx Inc (THOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THOR | ADPT | ZLAB | ||
| Company | Synthorx Inc | Adaptive Biotechnologies Corp | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.00 | 14.00 | 18.38 | ||
| High | 68.01 | 14.27 | 18.76 | ||
| Low | 67.99 | 13.73 | 18.38 | ||
| Latest | 67.99 | 13.88 | 18.61 | ||
| Change | unch | +0.01 | -0.49 | ||
| % Change | unch | +0.07% | -2.57% | ||
| Volume | 698,100 | 1,235,000 | 390,000 | ||
| 20-Day Average Volume | 508,775 | 1,688,630 | 738,210 | ||
| Previous Close | 67.99 | 13.87 | 19.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.31 | 13.75 | 20.19 | ||
| 20-Day Raw Stochastic | 4.17% | 53.89% | 12.61% | ||
| 20-Day Relative Strength | 78.81 | 49.60 | 43.03 | ||
| Weighted Alpha | +100.50 | +28.15 | -43.59 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 01/14/20 | +8.18% since 05/15/26 | -9.62% since 05/15/26 | ||
| Low | 67.99 on 01/22/20 | 12.50 on 05/18/26 | 18.03 on 05/20/26 | ||
| High | 68.37 on 01/16/20 | 14.27 on 05/22/26 | 19.52 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 12/20/19 | -2.25% since 04/22/26 | -18.63% since 04/22/26 | ||
| Low | 67.82 on 12/23/19 | 12.50 on 05/18/26 | 18.03 on 05/20/26 | ||
| High | 71.90 on 12/27/19 | 15.06 on 05/07/26 | 23.08 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +436.20% since 10/22/19 | -8.68% since 02/20/26 | -7.14% since 02/20/26 | ||
| Low | 11.05 on 10/29/19 | 12.00 on 03/12/26 | 17.10 on 03/03/26 | ||
| High | 71.90 on 12/27/19 | 16.95 on 03/04/26 | 25.28 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +299.94% since 07/22/19 | -25.42% since 11/21/25 | -7.04% since 11/21/25 | ||
| Low | 11.05 on 10/29/19 | 12.00 on 03/12/26 | 15.96 on 02/02/26 | ||
| High | 71.90 on 12/27/19 | 20.76 on 11/25/25 | 25.28 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,661 | 2,221,411 | 2,110,616 | ||
| Shares Outstanding, K | 32,338 | 160,044 | 113,413 | ||
| Annual Sales | 0 | 276,980,000 | 460,160,000 | ||
| Annual Net Income | -56,610,000 | -59,500,000 | -175,540,000 | ||
| Last Quarter Sales | N/A | 70,870,000 | 99,610,000 | ||
| Last Quarter Net Income | N/A | -20,030,000 | -51,020,000 | ||
| 60-Month Beta | N/A | 2.16 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 05/05/26 | -0.46 on 05/07/26 | ||
| Earnings Date | 03/10/20 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||