Synthorx Inc (THOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THOR | DAWN | ADPT | ||
| Company | Synthorx Inc | Day One Biopharmaceuticals Inc | Adaptive Biotechnologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.00 | 21.47 | 12.83 | ||
| High | 68.01 | 21.49 | 14.27 | ||
| Low | 67.99 | 21.46 | 12.82 | ||
| Latest | 67.99 | 21.49 | 14.13 | ||
| Change | unch | +0.02 | +1.34 | ||
| % Change | unch | +0.09% | +10.48% | ||
| Volume | 698,100 | 920,700 | 3,126,100 | ||
| 20-Day Average Volume | 508,775 | 2,480,665 | 2,145,785 | ||
| Previous Close | 67.99 | 21.47 | 12.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.31 | 21.41 | 13.70 | ||
| 20-Day Raw Stochastic | 4.17% | 100.00% | 58.73% | ||
| 20-Day Relative Strength | 78.81 | 78.00 | 48.37 | ||
| Weighted Alpha | +100.50 | +85.72 | +48.48 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 01/14/20 | +0.14% since 04/06/26 | +0.36% since 04/06/26 | ||
| Low | 67.99 on 01/22/20 | 21.42 on 04/08/26 | 12.36 on 04/10/26 | ||
| High | 68.37 on 01/16/20 | 21.49 on 04/13/26 | 15.61 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 12/20/19 | +0.84% since 03/13/26 | +7.29% since 03/13/26 | ||
| Low | 67.82 on 12/23/19 | 21.28 on 03/17/26 | 12.02 on 03/27/26 | ||
| High | 71.90 on 12/27/19 | 21.49 on 04/13/26 | 15.61 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +436.20% since 10/22/19 | +102.93% since 01/13/26 | -21.80% since 01/13/26 | ||
| Low | 11.05 on 10/29/19 | 9.84 on 01/20/26 | 12.00 on 03/12/26 | ||
| High | 71.90 on 12/27/19 | 21.49 on 04/13/26 | 19.80 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +299.94% since 07/22/19 | +198.89% since 10/13/25 | -8.84% since 10/13/25 | ||
| Low | 11.05 on 10/29/19 | 6.90 on 10/30/25 | 12.00 on 03/12/26 | ||
| High | 71.90 on 12/27/19 | 21.49 on 04/13/26 | 20.76 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,661 | 2,219,874 | 2,175,766 | ||
| Shares Outstanding, K | 32,338 | 103,298 | 153,982 | ||
| Annual Sales | 0 | 158,180,000 | 276,980,000 | ||
| Annual Net Income | -56,610,000 | -107,320,000 | -59,500,000 | ||
| Last Quarter Sales | N/A | 53,720,000 | 71,680,000 | ||
| Last Quarter Net Income | N/A | -21,280,000 | -13,580,000 | ||
| 60-Month Beta | N/A | -1.74 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 02/24/26 | -0.09 on 02/05/26 | ||
| Latest Earnings Date | 03/10/20 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||