Synthorx Inc (THOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THOR | HRMY | RXRX | ||
| Company | Synthorx Inc | Harmony Biosciences Holdings Inc | Recursion Pharmaceuticals Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.00 | 39.50 | 4.16 | ||
| High | 68.01 | 39.55 | 4.33 | ||
| Low | 67.99 | 38.40 | 4.14 | ||
| Latest | 67.99 | 38.83 | 4.20 | ||
| Change | unch | -0.09 | unch | ||
| % Change | unch | -0.23% | unch | ||
| Volume | 698,100 | 586,200 | 13,617,200 | ||
| 20-Day Average Volume | 508,775 | 804,235 | 20,477,279 | ||
| Previous Close | 67.99 | 38.92 | 4.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.31 | 36.90 | 4.43 | ||
| 20-Day Raw Stochastic | 4.17% | 74.81% | 30.47% | ||
| 20-Day Relative Strength | 78.81 | 66.16 | 42.26 | ||
| Weighted Alpha | +100.50 | +20.05 | -46.44 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 01/14/20 | +0.03% since 12/09/25 | -11.95% since 12/09/25 | ||
| Low | 67.99 on 01/22/20 | 38.12 on 12/10/25 | 4.14 on 12/16/25 | ||
| High | 68.37 on 01/16/20 | 40.87 on 12/15/25 | 4.91 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.04% since 12/20/19 | +14.11% since 11/14/25 | +1.45% since 11/14/25 | ||
| Low | 67.82 on 12/23/19 | 32.77 on 11/19/25 | 3.81 on 11/20/25 | ||
| High | 71.90 on 12/27/19 | 40.87 on 12/15/25 | 5.09 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +436.20% since 10/22/19 | +20.25% since 09/16/25 | -13.22% since 09/16/25 | ||
| Low | 11.05 on 10/29/19 | 25.52 on 10/20/25 | 3.81 on 11/20/25 | ||
| High | 71.90 on 12/27/19 | 40.87 on 12/15/25 | 7.18 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +299.94% since 07/22/19 | +18.02% since 06/16/25 | -16.00% since 06/16/25 | ||
| Low | 11.05 on 10/29/19 | 25.52 on 10/20/25 | 3.81 on 11/20/25 | ||
| High | 71.90 on 12/27/19 | 40.87 on 12/15/25 | 7.18 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,661 | 2,236,453 | 2,183,320 | ||
| Shares Outstanding, K | 32,338 | 57,596 | 519,838 | ||
| Annual Sales | 0 | 714,730,000 | 58,840,000 | ||
| Annual Net Income | -56,610,000 | 145,490,000 | -463,660,000 | ||
| Last Quarter Sales | N/A | 239,460,000 | 5,180,000 | ||
| Last Quarter Net Income | N/A | 50,870,000 | -162,250,000 | ||
| 60-Month Beta | N/A | 0.80 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.87 on 11/04/25 | -0.36 on 11/05/25 | ||
| Latest Earnings Date | 03/10/20 | 02/24/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.24 | 0.00 | ||