Synthorx Inc (THOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THOR | SRPT | AAPG | ||
| Company | Synthorx Inc | Sarepta Therapeutics | Ascentage Pharma Group Intl ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.00 | 21.18 | 22.05 | ||
| High | 68.01 | 21.97 | 22.05 | ||
| Low | 67.99 | 21.18 | 22.05 | ||
| Latest | 67.99 | 22.08 | 22.05 | ||
| Change | unch | +0.59 | -1.29 | ||
| % Change | unch | +2.75% | -5.53% | ||
| Volume | 698,100 | 507,215 | 348 | ||
| 20-Day Average Volume | 508,775 | 2,335,902 | 2,502 | ||
| Previous Close | 67.99 | 21.49 | 23.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.31 | 21.36 | 24.92 | ||
| 20-Day Raw Stochastic | 4.17% | 65.32% | 0.00% | ||
| 20-Day Relative Strength | 78.81 | 55.93 | 42.20 | ||
| Weighted Alpha | +100.50 | -2.89 | -23.95 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 01/14/20 | +4.17% since 04/27/26 | -5.65% since 04/27/26 | ||
| Low | 67.99 on 01/22/20 | 20.30 on 04/29/26 | 22.05 on 05/04/26 | ||
| High | 68.37 on 01/16/20 | 21.85 on 05/04/26 | 23.35 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 12/20/19 | -5.92% since 04/02/26 | -19.29% since 04/02/26 | ||
| Low | 67.82 on 12/23/19 | 18.38 on 04/23/26 | 22.05 on 05/04/26 | ||
| High | 71.90 on 12/27/19 | 23.84 on 04/06/26 | 28.06 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +436.20% since 10/22/19 | +10.77% since 02/04/26 | -8.70% since 02/04/26 | ||
| Low | 11.05 on 10/29/19 | 15.52 on 03/06/26 | 19.11 on 03/20/26 | ||
| High | 71.90 on 12/27/19 | 23.85 on 03/25/26 | 28.06 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +299.94% since 07/22/19 | +34.91% since 11/04/25 | -33.68% since 11/04/25 | ||
| Low | 11.05 on 10/29/19 | 15.52 on 03/06/26 | 19.11 on 03/20/26 | ||
| High | 71.90 on 12/27/19 | 24.68 on 01/26/26 | 34.50 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,661 | 2,268,721 | 2,178,346 | ||
| Shares Outstanding, K | 32,338 | 105,571 | 93,331 | ||
| Annual Sales | 0 | 2,198,240,000 | 82,100,000 | ||
| Annual Net Income | -56,610,000 | -713,410,000 | -177,710,000 | ||
| Last Quarter Sales | N/A | 442,930,000 | N/A | ||
| Last Quarter Net Income | N/A | -282,850,000 | N/A | ||
| 60-Month Beta | N/A | 0.26 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.58 on 02/25/26 | N/A | ||
| Earnings Date | 03/10/20 | 05/06/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||