Thor Industries (THO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THO | SKY | CVCO | WGO | MSW |
| Company | Thor Industries | Champion Homes Inc | Cavco Inds Inc | Winnebago Industries | Ming Shing Group Holdings Limited |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 77.06 | 86.87 | 604.38 | 30.85 | 1.2200 |
| High | 78.81 | 88.68 | 613.40 | 31.81 | 1.2900 |
| Low | 77.06 | 86.48 | 600.61 | 30.03 | 1.2200 |
| Latest | 77.68 | 87.75 | 608.53 | 30.88 | 1.2610 |
| Change | -0.27 | +0.76 | +0.01 | +0.02 | +0.0010 |
| % Change | -0.35% | +0.87% | unch | +0.06% | +0.08% |
| Volume | 205,629 | 386,958 | 51,246 | 588,306 | 84,894 |
| 20-Day Average Volume | 924,399 | 803,550 | 124,174 | 867,713 | 3,172,335 |
| Previous Close | 77.95 | 86.99 | 608.52 | 30.88 | 1.2600 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 76.07 | 78.91 | 577.21 | 28.75 | 1.3420 |
| 20-Day Raw Stochastic | 69.54% | 82.67% | 78.25% | 80.04% | 18.67% |
| 20-Day Relative Strength | 51.62 | 63.99 | 62.77 | 53.75 | 46.51 |
| Weighted Alpha | -20.50 | +33.55 | +49.95 | -13.45 | -36.99 |
| Today's Opinion | 72% Sell | 8% Buy | 56% Buy | 56% Sell | 16% Sell |
| Previous Opinion | 72% Sell | 8% Buy | 56% Buy | 64% Sell | 16% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Sell | 88% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.45% since 06/18/26 | +4.49% since 06/18/26 | +1.08% since 06/18/26 | +7.46% since 06/18/26 | -9.93% since 06/18/26 |
| Low | 70.17 on 06/22/26 | 81.28 on 06/23/26 | 573.15 on 06/23/26 | 26.80 on 06/24/26 | 1.2200 on 06/26/26 |
| High | 79.93 on 06/25/26 | 90.54 on 06/25/26 | 630.48 on 06/25/26 | 31.81 on 06/26/26 | 1.3800 on 06/22/26 |
| 1-Month | |||||
| %Chg | -0.56% since 05/26/26 | +21.30% since 05/26/26 | +14.93% since 05/26/26 | +3.56% since 05/26/26 | -25.82% since 05/26/26 |
| Low | 69.71 on 06/03/26 | 70.58 on 06/03/26 | 515.69 on 05/28/26 | 26.80 on 06/24/26 | 1.0500 on 06/01/26 |
| High | 81.72 on 05/27/26 | 90.54 on 06/25/26 | 630.48 on 06/25/26 | 31.81 on 06/26/26 | 2.1800 on 06/10/26 |
| 3-Month | |||||
| %Chg | -4.51% since 03/26/26 | +17.01% since 03/26/26 | +28.64% since 03/26/26 | -6.21% since 03/26/26 | +37.07% since 03/26/26 |
| Low | 69.71 on 06/03/26 | 63.87 on 05/19/26 | 443.33 on 05/19/26 | 26.80 on 06/24/26 | 0.7992 on 03/31/26 |
| High | 85.00 on 04/17/26 | 90.54 on 06/25/26 | 630.48 on 06/25/26 | 35.33 on 04/17/26 | 2.1800 on 06/10/26 |
| 6-Month | |||||
| %Chg | -26.75% since 12/26/25 | +1.80% since 12/26/25 | +1.26% since 12/26/25 | -26.38% since 12/26/25 | +40.27% since 12/26/25 |
| Low | 69.71 on 06/03/26 | 63.87 on 05/19/26 | 443.33 on 05/19/26 | 26.80 on 06/24/26 | 0.6000 on 02/09/26 |
| High | 122.83 on 02/12/26 | 99.17 on 01/16/26 | 713.01 on 01/22/26 | 50.16 on 02/04/26 | 2.1800 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,057,842 | 4,775,229 | 4,690,162 | 872,854 | 16,349 |
| Shares Outstanding, K | 52,057 | 54,894 | 7,707 | 28,266 | 12,975 |
| Annual Sales | 9,579,490,000 | 2,663,640,000 | 2,244,510,000 | 2,798,200,000 | 33,850,000 |
| Annual Net Income | 258,560,000 | 206,900,000 | 190,550,000 | 25,700,000 | -5,730,000 |
| Last Quarter Sales | 2,781,540,000 | 621,280,000 | 550,130,000 | 657,400,000 | N/A |
| Last Quarter Net Income | 97,230,000 | 29,680,000 | 42,460,000 | 4,800,000 | N/A |
| 60-Month Beta | 1.32 | 1.04 | 1.30 | 1.12 | 5.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 06/03/26 | 0.68 on 05/26/26 | 5.42 on 05/21/26 | 0.66 on 06/25/26 | N/A |
| Earnings Date | 09/23/26 | 08/04/26 | 07/30/26 | 06/25/26 | 02/06/13 |
| Most Recent Dividend | 0.520 on 04/06/26 | 0.090 on 09/14/11 | N/A | 0.350 on 06/10/26 | N/A |
| Next Ex-Dividends Date | 07/01/26 | N/A | N/A | 06/10/26 | 09/26/12 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.92 | 25.52 | 12.57 | 0.00 |