Thor Industries (THO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THO | SKY | CVCO | ||
| Company | Thor Industries | Champion Homes Inc | Cavco Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 77.57 | 73.10 | 484.61 | ||
| High | 78.39 | 74.05 | 489.60 | ||
| Low | 76.33 | 72.49 | 479.08 | ||
| Latest | 77.20 | 72.84 | 484.54 | ||
| Change | +0.26 | -0.44 | +2.20 | ||
| % Change | +0.34% | -0.60% | +0.46% | ||
| Volume | 439,400 | 541,800 | 93,500 | ||
| 20-Day Average Volume | 629,320 | 466,105 | 121,545 | ||
| Previous Close | 76.94 | 73.28 | 482.34 | ||
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.13 | 77.84 | 514.35 | ||
| 20-Day Raw Stochastic | 32.98% | 7.61% | 16.34% | ||
| 20-Day Relative Strength | 42.27 | 42.01 | 43.27 | ||
| Weighted Alpha | -14.21 | -16.93 | -2.70 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 05/01/26 | -5.28% since 05/01/26 | -5.12% since 05/01/26 | ||
| Low | 73.36 on 05/04/26 | 71.88 on 05/04/26 | 471.96 on 05/05/26 | ||
| High | 79.22 on 05/04/26 | 77.08 on 05/07/26 | 515.83 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 04/08/26 | -7.39% since 04/08/26 | -5.13% since 04/08/26 | ||
| Low | 73.36 on 05/04/26 | 71.88 on 05/04/26 | 471.96 on 05/05/26 | ||
| High | 85.00 on 04/17/26 | 84.49 on 04/21/26 | 548.97 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -35.66% since 02/06/26 | -12.86% since 02/06/26 | -10.06% since 02/06/26 | ||
| Low | 73.36 on 05/04/26 | 71.88 on 05/04/26 | 454.87 on 03/20/26 | ||
| High | 122.83 on 02/12/26 | 98.49 on 02/23/26 | 603.23 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -25.65% since 11/07/25 | -12.18% since 11/07/25 | -15.94% since 11/07/25 | ||
| Low | 73.36 on 05/04/26 | 71.88 on 05/04/26 | 451.00 on 02/03/26 | ||
| High | 122.83 on 02/12/26 | 99.17 on 01/16/26 | 713.01 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,060,411 | 4,028,197 | 3,760,607 | ||
| Shares Outstanding, K | 52,596 | 55,302 | 7,761 | ||
| Annual Sales | 9,579,490,000 | 2,483,450,000 | 2,015,460,000 | ||
| Annual Net Income | 258,560,000 | 198,410,000 | 171,040,000 | ||
| Last Quarter Sales | 2,125,860,000 | 656,610,000 | 580,990,000 | ||
| Last Quarter Net Income | 17,800,000 | 54,340,000 | 44,070,000 | ||
| 60-Month Beta | 1.34 | 1.07 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/03/26 | 0.97 on 02/03/26 | 5.58 on 01/29/26 | ||
| Earnings Date | 06/03/26 | 05/26/26 | 05/28/26 | ||
| Most Recent Dividend | 0.520 on 04/06/26 | 0.090 on 09/14/11 | N/A | ||
| Next Ex-Dividends Date | 04/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.18 | 20.14 | ||