Tahoe Resources Inc (THO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THO.TO | HMMC.VN | ASE.VN | ||
| Company | Tahoe Resources Inc | Hemlo Mining Corp | Asante Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 4.89 | 5.790 | 1.820 | ||
| High | 5.08 | 5.790 | 1.870 | ||
| Low | 4.85 | 5.460 | 1.780 | ||
| Latest | 4.95 | 5.630 | 1.860 | ||
| Change | +0.05 | +0.230 | +0.100 | ||
| % Change | +1.02% | +4.26% | +5.68% | ||
| Volume | 694,806 | 143,253 | 192,383 | ||
| 20-Day Average Volume | 1,954,073 | 424,595 | 681,723 | ||
| Previous Close | 4.90 | 5.400 | 1.760 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 5.247 | 1.752 | ||
| 20-Day Raw Stochastic | 39.47% | 73.81% | 89.29% | ||
| 20-Day Relative Strength | 52.06 | 70.53 | 49.43 | ||
| Weighted Alpha | -29.60 | N/A | +64.86 | ||
| Today's Opinion | 24% Buy | N/A | 8% Sell | ||
| Previous Opinion | 8% Buy | N/A | 8% Sell | ||
| Last Month's Opinion | Hold | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 02/19/19 | +8.48% since 01/12/26 | +3.91% since 01/12/26 | ||
| Low | 4.82 on 02/21/19 | 5.060 on 01/14/26 | 1.650 on 01/15/26 | ||
| High | 5.17 on 02/20/19 | 5.960 on 01/15/26 | 1.890 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 01/25/19 | +5.04% since 12/19/25 | +3.33% since 12/19/25 | ||
| Low | 4.77 on 01/28/19 | 4.710 on 01/06/26 | 1.610 on 12/29/25 | ||
| High | 5.18 on 02/06/19 | 5.960 on 01/15/26 | 1.890 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +10.99% since 11/26/18 | +357.72% since 09/10/25 | -18.06% since 10/17/25 | ||
| Low | 4.41 on 11/27/18 | 3.630 on 12/04/25 | 1.610 on 12/29/25 | ||
| High | 5.18 on 02/06/19 | 5.960 on 01/15/26 | 2.390 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -0.40% since 08/24/18 | +838.33% since 07/03/25 | +15.53% since 07/18/25 | ||
| Low | 2.88 on 11/13/18 | 0.495 on 07/25/25 | 1.500 on 08/14/25 | ||
| High | 5.18 on 02/06/19 | 5.960 on 01/15/26 | 2.620 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,591,633 | 1,600,182 | 1,568,953 | ||
| Shares Outstanding, K | 313,314 | 296,330 | 891,450 | ||
| Annual Sales | 0 | 0 | 458,876,000 | ||
| Annual Net Income | 0 | -118,532 | -75,199,000 | ||
| Last Quarter Sales | N/A | 0 | 129,329,000 | ||
| Last Quarter Net Income | N/A | -952,735 | -213,130,000 | ||
| 60-Month Beta | 1.13 | 1.63 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 | -0.06 on 11/21/25 | -0.30 on 12/11/25 | ||
| Latest Earnings Date | 02/28/19 | N/A | N/A | ||
| Most Recent Dividend | 0.020 on 07/18/17 | 13.500 on 01/03/23 | N/A | ||
| Next Ex-Dividends Date | 07/18/17 | 01/03/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||