Tahoe Resources Inc (THO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THO.TO | MSA.TO | ORE.TO | ||
| Company | Tahoe Resources Inc | Mineros Sa | Orezone Gold Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 4.89 | 5.65 | 2.30 | ||
| High | 5.08 | 5.65 | 2.39 | ||
| Low | 4.85 | 5.38 | 2.27 | ||
| Latest | 4.95 | 5.39 | 2.35 | ||
| Change | +0.05 | -0.30 | +0.02 | ||
| % Change | +1.02% | -5.27% | +0.64% | ||
| Volume | 694,806 | 129,409 | 382,145 | ||
| 20-Day Average Volume | 1,954,073 | 162,551 | 1,412,322 | ||
| Previous Close | 4.90 | 5.69 | 2.33 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 5.27 | 2.23 | ||
| 20-Day Raw Stochastic | 39.47% | 59.79% | 59.15% | ||
| 20-Day Relative Strength | 52.06 | 51.80 | 54.05 | ||
| Weighted Alpha | -29.60 | +98.27 | +104.35 | ||
| Today's Opinion | 24% Buy | 16% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 48% Buy | ||
| Last Month's Opinion | Hold | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 02/19/19 | +8.33% since 05/05/26 | +16.92% since 05/05/26 | ||
| Low | 4.82 on 02/21/19 | 5.22 on 05/06/26 | 2.08 on 05/06/26 | ||
| High | 5.17 on 02/20/19 | 5.85 on 05/07/26 | 2.39 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 01/25/19 | +7.91% since 04/10/26 | -3.69% since 04/10/26 | ||
| Low | 4.77 on 01/28/19 | 4.88 on 04/29/26 | 1.93 on 05/04/26 | ||
| High | 5.18 on 02/06/19 | 5.85 on 05/07/26 | 2.64 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +10.99% since 11/26/18 | -21.10% since 02/12/26 | -3.69% since 02/12/26 | ||
| Low | 4.41 on 11/27/18 | 4.38 on 03/20/26 | 1.84 on 03/19/26 | ||
| High | 5.18 on 02/06/19 | 7.50 on 03/02/26 | 2.87 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.40% since 08/24/18 | -2.15% since 11/12/25 | +59.86% since 11/12/25 | ||
| Low | 2.88 on 11/13/18 | 4.38 on 03/20/26 | 1.25 on 11/21/25 | ||
| High | 5.18 on 02/06/19 | 7.84 on 01/29/26 | 2.98 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,591,633 | 1,681,859 | 1,552,863 | ||
| Shares Outstanding, K | 313,314 | 295,781 | 666,465 | ||
| Annual Sales | 0 | 799,674,000 | 376,624,000 | ||
| Annual Net Income | 0 | 144,984,000 | 64,899,000 | ||
| Last Quarter Sales | N/A | 291,810,000 | 130,450,000 | ||
| Last Quarter Net Income | N/A | 87,686,000 | 27,582,000 | ||
| 60-Month Beta | 1.13 | 2.40 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 | 0.29 on 05/06/26 | 0.05 on 03/31/26 | ||
| Earnings Date | 02/28/19 | 05/20/26 | 11/13/15 | ||
| Most Recent Dividend | 0.020 on 07/18/17 | 0.025 on 01/08/27 | N/A | ||
| Next Ex-Dividends Date | 07/18/17 | 01/08/27 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 6.40 | 15.49 | ||