Thinspace Technologies Inc (THNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THNS | META | PLTR | ANET | CRM |
| Company | Thinspace Technologies Inc | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 594.82 | 136.60 | 136.78 | 177.57 |
| High | 0.0001 | 603.74 | 137.43 | 142.94 | 177.58 |
| Low | 0.0001 | 592.60 | 133.46 | 135.37 | 170.58 |
| Latest | 0.0001 | 603.00 | 136.00 | 142.54 | 171.31 |
| Change | unch | +4.14 | -0.89 | +6.11 | -6.18 |
| % Change | unch | +0.69% | -0.65% | +4.48% | -3.48% |
| Volume | 11,000 | 11,351,500 | 38,781,098 | 12,796,100 | 10,214,000 |
| 20-Day Average Volume | 1,172,050 | 15,959,025 | 45,259,273 | 11,130,470 | 12,607,615 |
| Previous Close | 0.0001 | 598.86 | 136.89 | 136.43 | 177.49 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 644.10 | 141.47 | 162.54 | 181.46 |
| 20-Day Raw Stochastic | 50.00% | 10.51% | 22.53% | 16.59% | 3.18% |
| 20-Day Relative Strength | 47.90 | 43.62 | 44.86 | 45.04 | 41.80 |
| Weighted Alpha | -8.08 | -11.30 | -7.47 | +36.72 | -43.24 |
| Today's Opinion | Hold | 72% Sell | 100% Sell | 56% Buy | 100% Sell |
| Previous Opinion | Hold | 72% Sell | 100% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | Hold | 64% Sell | 88% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/14/19 | -0.32% since 05/05/26 | +0.07% since 05/05/26 | -16.26% since 05/05/26 | -8.39% since 05/05/26 |
| Low | 0.0001 on 06/07/19 | 592.60 on 05/12/26 | 131.15 on 05/06/26 | 135.13 on 05/11/26 | 170.58 on 05/12/26 |
| High | 0.0001 on 06/07/19 | 624.98 on 05/07/26 | 140.95 on 05/07/26 | 154.83 on 05/06/26 | 188.58 on 05/07/26 |
| 1-Month | |||||
| %Chg | unch since 05/01/19 | -4.26% since 04/10/26 | +6.20% since 04/10/26 | -3.26% since 04/10/26 | +3.85% since 04/10/26 |
| Low | 0.0001 on 06/07/19 | 592.60 on 05/12/26 | 129.15 on 04/13/26 | 135.13 on 05/11/26 | 165.77 on 04/13/26 |
| High | 0.0001 on 06/07/19 | 691.52 on 04/17/26 | 152.68 on 04/22/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | unch since 02/13/19 | -7.20% since 02/12/26 | +5.32% since 02/12/26 | +5.49% since 02/12/26 | -7.61% since 02/12/26 |
| Low | 0.0001 on 06/07/19 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 0.0001 on 06/07/19 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | unch since 11/30/18 | -0.99% since 11/12/25 | -26.16% since 11/12/25 | +5.60% since 11/12/25 | -30.37% since 11/12/25 |
| Low | 0.0001 on 06/07/19 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 0.0001 on 06/07/19 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 63 | 1,514,849,280 | 327,396,512 | 171,793,056 | 145,225,696 |
| Shares Outstanding, K | 625,510 | 2,529,555 | 2,391,676 | 1,259,203 | 818,219 |
| Annual Sales | 6,270,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -8,320,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | N/A | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,201,000,000 |
| Last Quarter Net Income | N/A | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 1,943,000,000 |
| 60-Month Beta | 0.97 | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.81 on 02/25/26 |
| Earnings Date | 12/31/69 | 07/29/26 | 08/03/26 | 08/04/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.94 | 172.25 | 49.23 | 18.71 |