Thinspace Technologies Inc (THNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THNS | TDTH | RPGL | ||
| Company | Thinspace Technologies Inc | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.58 | 9.57 | ||
| High | 0.0001 | 2.82 | 11.87 | ||
| Low | 0.0001 | 2.46 | 9.57 | ||
| Latest | 0.0001 | 2.72 | 10.22 | ||
| Change | unch | +0.15 | +0.31 | ||
| % Change | unch | +5.84% | +3.13% | ||
| Volume | 11,000 | 70,700 | 125,600 | ||
| 20-Day Average Volume | 1,172,050 | 124,710 | 173,952 | ||
| Previous Close | 0.0001 | 2.57 | 9.91 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.94 | 24.52 | ||
| 20-Day Raw Stochastic | 50.00% | 73.03% | 2.02% | ||
| 20-Day Relative Strength | 47.90 | 48.92 | 40.38 | ||
| Weighted Alpha | -8.08 | -90.49 | -95.33 | ||
| Today's Opinion | Hold | 80% Sell | N/A | ||
| Previous Opinion | Hold | 80% Sell | N/A | ||
| Last Month's Opinion | Hold | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/14/19 | +49.04% since 05/22/26 | -11.90% since 05/22/26 | ||
| Low | 0.0001 on 06/07/19 | 1.73 on 05/26/26 | 8.23 on 05/28/26 | ||
| High | 0.0001 on 06/07/19 | 3.25 on 05/28/26 | 11.87 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/01/19 | +11.02% since 05/01/26 | -84.88% since 05/01/26 | ||
| Low | 0.0001 on 06/07/19 | 1.28 on 05/19/26 | 8.23 on 05/28/26 | ||
| High | 0.0001 on 06/07/19 | 3.25 on 05/28/26 | 106.80 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/13/19 | -60.16% since 02/27/26 | -87.16% since 02/27/26 | ||
| Low | 0.0001 on 06/07/19 | 1.28 on 05/19/26 | 8.23 on 05/28/26 | ||
| High | 0.0001 on 06/07/19 | 7.30 on 03/02/26 | 106.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/30/18 | -84.09% since 12/01/25 | -97.02% since 12/01/25 | ||
| Low | 0.0001 on 06/07/19 | 1.28 on 05/19/26 | 8.23 on 05/28/26 | ||
| High | 0.0001 on 06/07/19 | 19.50 on 01/06/26 | 1,480.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63 | 325 | 297 | ||
| Shares Outstanding, K | 625,510 | 126 | 30 | ||
| Annual Sales | 6,270,000 | 160,000 | 2,370,000 | ||
| Annual Net Income | -8,320,000 | -22,760,000 | 280,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | 2.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/31/69 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||