Thinspace Technologies Inc (THNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THNS | SGN | YAAS | ||
| Company | Thinspace Technologies Inc | Signing Day Sports Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 1.0500 | 1.6400 | ||
| High | 0.0001 | 1.0500 | 1.6400 | ||
| Low | 0.0001 | 1.0100 | 1.6000 | ||
| Latest | 0.0001 | 1.0300 | 1.6100 | ||
| Change | unch | -0.0500 | -0.0700 | ||
| % Change | unch | -4.63% | -4.17% | ||
| Volume | 11,000 | 69,700 | 63,100 | ||
| 20-Day Average Volume | 1,172,050 | 255,465 | 161,910 | ||
| Previous Close | 0.0001 | 1.0800 | 1.6800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.1690 | 1.6360 | ||
| 20-Day Raw Stochastic | 50.00% | 17.00% | 30.99% | ||
| 20-Day Relative Strength | 47.90 | 38.66 | 37.62 | ||
| Weighted Alpha | -8.08 | -82.87 | -88.06 | ||
| Today's Opinion | Hold | 72% Sell | 96% Sell | ||
| Previous Opinion | Hold | 72% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/14/19 | -11.21% since 12/19/25 | unch since 12/19/25 | ||
| Low | 0.0001 on 06/07/19 | 1.0100 on 12/29/25 | 1.5800 on 12/24/25 | ||
| High | 0.0001 on 06/07/19 | 1.2000 on 12/22/25 | 1.7250 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | unch since 05/01/19 | -19.53% since 11/28/25 | +13.38% since 11/28/25 | ||
| Low | 0.0001 on 06/07/19 | 0.9605 on 12/01/25 | 1.3001 on 12/01/25 | ||
| High | 0.0001 on 06/07/19 | 1.3693 on 12/09/25 | 2.3000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | unch since 02/13/19 | -41.14% since 09/29/25 | -55.38% since 09/29/25 | ||
| Low | 0.0001 on 06/07/19 | 0.9605 on 12/01/25 | 1.3000 on 11/25/25 | ||
| High | 0.0001 on 06/07/19 | 2.0800 on 10/03/25 | 3.4900 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | unch since 11/30/18 | -1.90% since 06/27/25 | -99.55% since 06/27/25 | ||
| Low | 0.0001 on 06/07/19 | 0.9605 on 12/01/25 | 1.3000 on 11/25/25 | ||
| High | 0.0001 on 06/07/19 | 3.2900 on 07/11/25 | 560.0000 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63 | 4,339 | 3,910 | ||
| Shares Outstanding, K | 625,510 | 4,018 | 2,328 | ||
| Annual Sales | 6,270,000 | 620,000 | 520,000 | ||
| Annual Net Income | -8,320,000 | -8,730,000 | -1,280,000 | ||
| Last Quarter Sales | N/A | 30,000 | N/A | ||
| Last Quarter Net Income | N/A | -570,000 | N/A | ||
| 60-Month Beta | 0.97 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 11/12/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 04/10/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||