Thk CO Ltd ADR (THKLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THKLY | STM | ASYS | ||
| Company | Thk CO Ltd ADR | Stmicroelectronics N.V. ADR | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 23.8600 | 71.81 | 20.95 | ||
| High | 23.8600 | 72.86 | 20.95 | ||
| Low | 23.8600 | 69.57 | 19.30 | ||
| Latest | 23.8600 | 71.84 | 19.53 | ||
| Change | -1.5100 | -0.59 | -0.80 | ||
| % Change | -5.95% | -0.81% | -3.94% | ||
| Volume | 600 | 7,255,700 | 448,200 | ||
| 20-Day Average Volume | 1,205 | 14,002,186 | 496,550 | ||
| Previous Close | 25.3700 | 72.43 | 20.33 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.3848 | 74.39 | 21.16 | ||
| 20-Day Raw Stochastic | 58.01% | 37.34% | 22.17% | ||
| 20-Day Relative Strength | 57.87 | 54.83 | 48.51 | ||
| Weighted Alpha | +91.38 | +199.69 | +229.98 | ||
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 06/10/26 | -3.64% since 06/16/26 | -10.12% since 06/16/26 | ||
| Low | 22.1900 on 06/11/26 | 69.57 on 06/24/26 | 19.30 on 06/24/26 | ||
| High | 25.6930 on 06/22/26 | 81.17 on 06/22/26 | 22.96 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +2.93% since 05/22/26 | +7.45% since 05/22/26 | -11.55% since 05/22/26 | ||
| Low | 21.3180 on 06/10/26 | 66.13 on 05/27/26 | 17.77 on 06/09/26 | ||
| High | 25.7000 on 06/03/26 | 81.42 on 06/03/26 | 25.71 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +63.19% since 03/23/26 | +124.85% since 03/24/26 | +70.12% since 03/24/26 | ||
| Low | 13.9200 on 03/30/26 | 31.11 on 03/30/26 | 10.90 on 03/30/26 | ||
| High | 25.7000 on 06/03/26 | 81.42 on 06/03/26 | 25.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +79.98% since 12/23/25 | +175.04% since 12/24/25 | +56.49% since 12/24/25 | ||
| Low | 12.4430 on 12/29/25 | 25.90 on 12/31/25 | 10.02 on 02/06/26 | ||
| High | 25.7000 on 06/03/26 | 81.42 on 06/03/26 | 25.71 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,683,452 | 64,524,888 | 284,298 | ||
| Shares Outstanding, K | 238,200 | 898,175 | 14,557 | ||
| Annual Sales | 1,610,980,000 | 11,800,000,000 | 79,360,000 | ||
| Annual Net Income | -468,270,000 | 166,000,000 | -30,330,000 | ||
| Last Quarter Sales | 441,880,000 | 3,095,000,000 | 20,470,000 | ||
| Last Quarter Net Income | 28,740,000 | 37,000,000 | 1,170,000 | ||
| 60-Month Beta | 1.14 | 1.94 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/11/26 | 0.13 on 04/23/26 | 0.10 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.261 on 06/26/25 | 0.076 on 06/23/26 | N/A | ||
| Next Ex-Dividends Date | 12/29/25 | 09/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 122.76 | 96.81 | ||