Tryhard Holdings Limited
(THH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THH | MRSH | TRI | APG | RTO |
| Company | Tryhard Holdings Limited | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6270 | 184.18 | 88.30 | 44.43 | 32.07 |
| High | 0.7390 | 184.97 | 89.78 | 45.29 | 32.41 |
| Low | 0.6270 | 170.78 | 86.45 | 44.26 | 31.80 |
| Latest | 0.6690 | 171.14 | 89.31 | 44.81 | 32.35 |
| Change | +0.0447 | -13.89 | +1.24 | +0.36 | +0.19 |
| % Change | +7.16% | -7.51% | +1.41% | +0.81% | +0.59% |
| Volume | 625,100 | 5,435,400 | 2,959,600 | 1,931,500 | 1,069,000 |
| 20-Day Average Volume | 9,527,075 | 3,150,485 | 2,415,540 | 2,100,225 | 1,842,965 |
| Previous Close | 0.6243 | 185.03 | 88.07 | 44.45 | 32.16 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.5064 | 183.40 | 113.05 | 42.51 | 32.11 |
| 20-Day Raw Stochastic | 0.31% | 1.60% | 9.56% | 88.73% | 60.92% |
| 20-Day Relative Strength | 42.30 | 35.49 | 18.46 | 67.63 | 60.06 |
| Weighted Alpha | N/A | -27.33 | -58.02 | +81.13 | +31.49 |
| Today's Opinion | N/A | 96% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 02/02/26 | -9.09% since 02/02/26 | -18.09% since 02/02/26 | +6.16% since 02/02/26 | +1.47% since 02/02/26 |
| Low | 0.5588 on 02/05/26 | 170.78 on 02/09/26 | 85.02 on 02/05/26 | 41.22 on 02/04/26 | 31.52 on 02/03/26 |
| High | 0.7400 on 02/03/26 | 193.32 on 02/04/26 | 100.96 on 02/05/26 | 45.29 on 02/09/26 | 32.69 on 02/04/26 |
| 1-Month | |||||
| %Chg | -97.73% since 01/09/26 | -7.99% since 01/09/26 | -30.89% since 01/09/26 | +7.02% since 01/09/26 | +2.34% since 01/09/26 |
| Low | 0.5026 on 01/20/26 | 170.78 on 02/09/26 | 85.02 on 02/05/26 | 41.03 on 02/02/26 | 30.62 on 01/13/26 |
| High | 55.0500 on 01/13/26 | 193.32 on 02/04/26 | 129.89 on 01/12/26 | 45.29 on 02/09/26 | 33.46 on 01/27/26 |
| 3-Month | |||||
| %Chg | -91.79% since 11/07/25 | -4.95% since 11/07/25 | -35.08% since 11/07/25 | +23.61% since 11/07/25 | +19.42% since 11/07/25 |
| Low | 0.5026 on 01/20/26 | 170.78 on 02/09/26 | 85.02 on 02/05/26 | 36.10 on 11/21/25 | 25.97 on 11/18/25 |
| High | 55.0500 on 01/13/26 | 193.32 on 02/04/26 | 142.04 on 11/14/25 | 45.29 on 02/09/26 | 33.46 on 01/27/26 |
| 6-Month | |||||
| %Chg | N/A since 08/28/25 | -15.97% since 08/08/25 | -50.37% since 08/08/25 | +30.03% since 08/08/25 | +28.07% since 08/08/25 |
| Low | 0.5026 on 01/20/26 | 170.78 on 02/09/26 | 85.02 on 02/05/26 | 33.40 on 09/25/25 | 23.55 on 08/27/25 |
| High | 55.0500 on 01/13/26 | 213.80 on 08/20/25 | 180.00 on 09/05/25 | 45.29 on 02/09/26 | 33.46 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,244 | 90,648,048 | 39,187,804 | 18,487,022 | 16,247,490 |
| Shares Outstanding, K | 50,046 | 489,910 | 444,962 | 415,906 | 505,208 |
| Annual Sales | 24,550,000 | 26,981,000,000 | 7,258,000,000 | 7,018,000,000 | 6,946,670,000 |
| Annual Net Income | 100,000 | 4,160,000,000 | 2,210,000,000 | 250,000,000 | 392,320,000 |
| Last Quarter Sales | N/A | 6,595,000,000 | 1,782,000,000 | 2,085,000,000 | N/A |
| Last Quarter Net Income | N/A | 821,000,000 | 423,000,000 | 93,000,000 | N/A |
| 60-Month Beta | N/A | 0.75 | 0.79 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.41 on 10/30/25 | N/A |
| Latest Earnings Date | N/A | 04/16/26 | 05/07/26 | 02/25/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.900 on 01/29/26 | 0.595 on 11/18/25 | N/A | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 01/29/26 | 02/17/26 | N/A | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.23 | 22.59 | 31.00 | 0.00 |