First Finl Corp [In] (THFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THFF | WTFC | UMBF | ONB | ASB |
| Company | First Finl Corp [In] | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 63.68 | 139.60 | 115.46 | 22.42 | 26.80 |
| High | 64.33 | 141.04 | 115.99 | 22.59 | 26.80 |
| Low | 63.21 | 139.41 | 113.55 | 22.33 | 26.27 |
| Latest | 64.12 | 139.81 | 115.32 | 22.36 | 26.33 |
| Change | +0.05 | -0.53 | +0.28 | -0.07 | +0.03 |
| % Change | +0.08% | -0.38% | +0.24% | -0.31% | +0.11% |
| Volume | 23,941 | 56,456 | 148,419 | 638,936 | 924,457 |
| 20-Day Average Volume | 83,712 | 481,206 | 539,482 | 3,169,021 | 2,390,219 |
| Previous Close | 64.07 | 140.34 | 115.04 | 22.43 | 26.30 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.19 | 135.02 | 111.72 | 21.74 | 25.13 |
| 20-Day Raw Stochastic | 83.77% | 85.04% | 89.80% | 79.09% | 83.27% |
| 20-Day Relative Strength | 53.36 | 49.95 | 49.02 | 48.27 | 53.57 |
| Weighted Alpha | +41.55 | +31.23 | +22.90 | +14.06 | +27.09 |
| Today's Opinion | 40% Buy | 8% Buy | 24% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 24% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 03/30/26 | +4.75% since 03/30/26 | +4.68% since 03/30/26 | +4.12% since 03/30/26 | +5.47% since 03/30/26 |
| Low | 62.30 on 04/01/26 | 134.78 on 03/31/26 | 110.61 on 03/31/26 | 21.53 on 04/01/26 | 25.20 on 03/31/26 |
| High | 64.79 on 04/06/26 | 141.78 on 04/01/26 | 116.04 on 04/01/26 | 22.58 on 04/01/26 | 26.80 on 04/07/26 |
| 1-Month | |||||
| %Chg | +3.50% since 03/06/26 | +1.32% since 03/06/26 | +1.45% since 03/06/26 | +0.25% since 03/06/26 | +4.63% since 03/06/26 |
| Low | 59.52 on 03/09/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 64.79 on 04/06/26 | 141.78 on 04/01/26 | 116.04 on 04/01/26 | 22.78 on 03/10/26 | 26.80 on 04/07/26 |
| 3-Month | |||||
| %Chg | +5.87% since 01/07/26 | -4.25% since 01/07/26 | -4.25% since 01/07/26 | -2.93% since 01/07/26 | -0.59% since 01/07/26 |
| Low | 59.52 on 03/09/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 69.21 on 02/04/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +18.72% since 10/07/25 | +6.24% since 10/07/25 | -2.75% since 10/07/25 | +0.61% since 10/07/25 | -0.77% since 10/07/25 |
| Low | 51.21 on 10/17/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 69.21 on 02/04/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,921 | 9,440,670 | 8,758,801 | 8,740,366 | 4,348,284 |
| Shares Outstanding, K | 11,892 | 67,270 | 76,137 | 389,673 | 165,334 |
| Annual Sales | 347,560,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 79,210,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 91,670,000 | 1,086,720,000 | 1,085,250,000 | 1,007,060,000 | 624,130,000 |
| Last Quarter Net Income | 21,450,000 | 223,020,000 | 215,360,000 | 216,620,000 | 137,130,000 |
| 60-Month Beta | 0.40 | 0.86 | 0.75 | 0.83 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 02/03/26 | 3.15 on 01/20/26 | 3.08 on 01/27/26 | 0.62 on 01/21/26 | 0.80 on 01/22/26 |
| Latest Earnings Date | 04/28/26 | 04/20/26 | 05/05/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | 0.560 on 04/01/26 | 0.550 on 02/05/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 04/01/26 | 02/05/26 | 03/10/26 | 03/05/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 11.95 | 10.16 | 10.14 | 9.38 |