First Finl Corp [In] (THFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THFF | WTFC | UMBF | ONB | ASB |
| Company | First Finl Corp [In] | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 69.41 | 150.37 | 131.31 | 23.88 | 28.04 |
| High | 70.10 | 150.60 | 131.67 | 24.04 | 28.19 |
| Low | 68.46 | 149.46 | 130.51 | 23.86 | 27.88 |
| Latest | 68.58 | 149.89 | 131.21 | 23.94 | 28.01 |
| Change | -0.75 | +0.32 | +0.26 | +0.12 | -0.04 |
| % Change | -1.08% | +0.21% | +0.20% | +0.50% | -0.14% |
| Volume | 60,163 | 292,100 | 653,659 | 2,153,144 | 1,199,253 |
| 20-Day Average Volume | 72,097 | 400,822 | 793,566 | 2,753,963 | 1,769,501 |
| Previous Close | 69.33 | 149.57 | 130.95 | 23.82 | 28.05 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.81 | 149.11 | 128.42 | 23.85 | 27.98 |
| 20-Day Raw Stochastic | 78.07% | 59.36% | 78.38% | 49.69% | 48.98% |
| 20-Day Relative Strength | 57.82 | 54.60 | 60.40 | 53.29 | 53.99 |
| Weighted Alpha | +35.02 | +24.83 | +29.01 | +15.53 | +20.32 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 05/15/26 | +3.65% since 05/15/26 | +5.12% since 05/15/26 | +2.62% since 05/15/26 | +2.96% since 05/15/26 |
| Low | 65.43 on 05/18/26 | 144.25 on 05/20/26 | 124.72 on 05/19/26 | 23.09 on 05/19/26 | 27.06 on 05/19/26 |
| High | 69.80 on 05/22/26 | 150.59 on 05/22/26 | 131.63 on 05/22/26 | 24.03 on 05/22/26 | 28.20 on 05/21/26 |
| 1-Month | |||||
| %Chg | +4.49% since 04/22/26 | +1.33% since 04/22/26 | +6.81% since 04/22/26 | -0.50% since 04/22/26 | +0.63% since 04/22/26 |
| Low | 64.02 on 05/01/26 | 143.22 on 05/15/26 | 117.83 on 04/27/26 | 23.09 on 05/19/26 | 27.06 on 05/19/26 |
| High | 69.80 on 05/22/26 | 154.39 on 05/06/26 | 134.67 on 05/07/26 | 24.72 on 05/07/26 | 29.03 on 05/07/26 |
| 3-Month | |||||
| %Chg | +2.24% since 02/20/26 | -4.13% since 02/20/26 | +3.30% since 02/20/26 | -5.16% since 02/20/26 | -1.87% since 02/20/26 |
| Low | 59.52 on 03/09/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 69.80 on 05/22/26 | 157.49 on 02/23/26 | 134.67 on 05/07/26 | 25.30 on 02/23/26 | 29.03 on 05/07/26 |
| 6-Month | |||||
| %Chg | +19.35% since 11/21/25 | +14.16% since 11/21/25 | +20.40% since 11/21/25 | +13.27% since 11/21/25 | +9.34% since 11/21/25 |
| Low | 56.07 on 11/24/25 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 69.80 on 05/22/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 824,472 | 10,088,196 | 9,949,448 | 9,203,404 | 4,654,673 |
| Shares Outstanding, K | 11,892 | 67,448 | 75,979 | 386,373 | 165,942 |
| Annual Sales | 347,560,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 79,210,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 89,160,000 | 1,061,700,000 | 1,071,860,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 19,800,000 | 227,390,000 | 261,440,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.42 | 0.86 | 0.78 | 0.85 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 04/28/26 | 3.22 on 04/20/26 | 3.41 on 04/28/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/28/26 | 07/20/26 | 08/04/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.560 on 04/01/26 | 0.550 on 05/14/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 04/01/26 | 05/14/26 | 06/10/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.03 | 12.27 | 10.71 | 10.11 | 9.72 |