First Finl Corp [In]
(THFF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THFF | WTFC | UMBF | ONB | ASB |
| Company | First Finl Corp [In] | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 66.57 | 150.33 | 128.64 | 24.33 | 27.40 |
| High | 67.03 | 153.77 | 129.63 | 24.85 | 27.90 |
| Low | 65.55 | 149.25 | 126.62 | 24.11 | 27.15 |
| Latest | 66.96 | 153.74 | 128.77 | 24.77 | 27.85 |
| Change | +0.63 | +3.20 | -0.22 | +0.40 | +0.29 |
| % Change | +0.95% | +2.13% | -0.17% | +1.64% | +1.05% |
| Volume | 55,700 | 507,900 | 393,500 | 2,255,600 | 2,180,800 |
| 20-Day Average Volume | 86,335 | 631,090 | 602,195 | 3,314,595 | 2,568,445 |
| Previous Close | 66.33 | 150.54 | 128.99 | 24.37 | 27.56 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.25 | 151.45 | 127.70 | 24.54 | 27.69 |
| 20-Day Raw Stochastic | 70.08% | 50.62% | 54.41% | 57.58% | 53.30% |
| 20-Day Relative Strength | 59.56 | 56.88 | 57.57 | 56.87 | 53.99 |
| Weighted Alpha | +35.55 | +27.12 | +22.01 | +12.05 | +16.24 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 02/06/26 | -4.72% since 02/06/26 | -4.13% since 02/06/26 | -4.29% since 02/06/26 | -5.18% since 02/06/26 |
| Low | 64.80 on 02/12/26 | 149.25 on 02/13/26 | 126.62 on 02/13/26 | 24.03 on 02/12/26 | 27.15 on 02/13/26 |
| High | 68.57 on 02/09/26 | 161.49 on 02/09/26 | 136.01 on 02/09/26 | 26.04 on 02/09/26 | 29.49 on 02/11/26 |
| 1-Month | |||||
| %Chg | +10.22% since 01/13/26 | +7.40% since 01/13/26 | +8.39% since 01/13/26 | +9.70% since 01/13/26 | +7.07% since 01/13/26 |
| Low | 60.50 on 01/14/26 | 142.00 on 01/14/26 | 117.38 on 01/14/26 | 22.42 on 01/14/26 | 25.94 on 01/14/26 |
| High | 69.21 on 02/04/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 3-Month | |||||
| %Chg | +17.97% since 11/13/25 | +20.08% since 11/13/25 | +18.11% since 11/13/25 | +19.14% since 11/13/25 | +9.73% since 11/13/25 |
| Low | 54.76 on 11/17/25 | 122.00 on 11/18/25 | 103.38 on 11/18/25 | 19.60 on 11/18/25 | 23.93 on 11/18/25 |
| High | 69.21 on 02/04/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +18.39% since 08/13/25 | +19.69% since 08/13/25 | +10.36% since 08/13/25 | +13.52% since 08/13/25 | +9.86% since 08/13/25 |
| Low | 51.21 on 10/17/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 69.21 on 02/04/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 793,542 | 10,296,122 | 9,780,726 | 9,679,448 | 4,620,928 |
| Shares Outstanding, K | 11,851 | 66,971 | 75,955 | 390,773 | 165,922 |
| Annual Sales | 347,560,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 79,210,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 91,670,000 | 1,086,720,000 | 1,085,250,000 | 1,007,060,000 | 623,730,000 |
| Last Quarter Net Income | 21,450,000 | 223,020,000 | 215,360,000 | 216,620,000 | 137,130,000 |
| 60-Month Beta | 0.42 | 0.88 | 0.79 | 0.84 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 10/28/25 | 3.15 on 01/20/26 | 3.08 on 01/27/26 | 0.62 on 01/21/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 04/28/26 | 04/20/26 | 05/05/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.560 on 01/02/26 | 0.550 on 02/05/26 | 0.430 on 12/10/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 01/02/26 | 02/05/26 | 03/10/26 | 12/05/25 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 12.89 | 11.39 | 11.13 | 9.95 |