First Finl Corp [In] (THFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THFF | WTFC | ONB | UMBF | ASB |
| Company | First Finl Corp [In] | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 61.77 | 137.74 | 22.24 | 112.96 | 25.09 |
| High | 62.61 | 139.00 | 22.66 | 115.20 | 25.55 |
| Low | 60.72 | 135.77 | 22.09 | 111.98 | 24.67 |
| Latest | 63.00 | 139.40 | 22.73 | 115.37 | 25.62 |
| Change | +1.10 | +2.20 | +0.34 | +1.84 | +0.54 |
| % Change | +1.78% | +1.60% | +1.52% | +1.62% | +2.15% |
| Volume | 17,172 | 122,649 | 1,276,254 | 156,746 | 826,500 |
| 20-Day Average Volume | 82,214 | 436,124 | 3,076,634 | 517,012 | 2,414,891 |
| Previous Close | 61.90 | 137.20 | 22.39 | 113.53 | 25.08 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.99 | 148.59 | 24.02 | 122.35 | 27.18 |
| 20-Day Raw Stochastic | 32.38% | 22.06% | 25.71% | 20.63% | 27.49% |
| 20-Day Relative Strength | 45.67 | 40.08 | 41.32 | 40.21 | 39.93 |
| Weighted Alpha | +25.22 | +20.63 | +7.20 | +10.51 | +11.21 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 03/03/26 | -4.73% since 03/03/26 | -3.77% since 03/03/26 | -2.37% since 03/03/26 | -3.58% since 03/03/26 |
| Low | 59.52 on 03/09/26 | 132.16 on 03/09/26 | 21.41 on 03/09/26 | 109.61 on 03/09/26 | 23.87 on 03/09/26 |
| High | 65.13 on 03/04/26 | 146.55 on 03/04/26 | 23.70 on 03/04/26 | 120.36 on 03/04/26 | 26.60 on 03/04/26 |
| 1-Month | |||||
| %Chg | -5.99% since 02/10/26 | -11.33% since 02/10/26 | -11.54% since 02/10/26 | -13.49% since 02/10/26 | -12.12% since 02/10/26 |
| Low | 59.52 on 03/09/26 | 132.16 on 03/09/26 | 21.41 on 03/09/26 | 109.61 on 03/09/26 | 23.87 on 03/09/26 |
| High | 68.97 on 02/18/26 | 158.63 on 02/11/26 | 25.98 on 02/11/26 | 135.00 on 02/11/26 | 29.49 on 02/11/26 |
| 3-Month | |||||
| %Chg | -2.45% since 12/10/25 | -1.87% since 12/10/25 | -2.90% since 12/10/25 | -2.94% since 12/10/25 | -6.11% since 12/10/25 |
| Low | 59.02 on 01/02/26 | 132.16 on 03/09/26 | 21.41 on 03/09/26 | 109.61 on 03/09/26 | 23.87 on 03/09/26 |
| High | 69.21 on 02/04/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +7.01% since 09/10/25 | +1.01% since 09/10/25 | +0.42% since 09/10/25 | -5.77% since 09/10/25 | -3.29% since 09/10/25 |
| Low | 51.21 on 10/17/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.86 on 10/16/25 |
| High | 69.21 on 02/04/26 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 736,115 | 9,229,442 | 8,724,778 | 8,676,345 | 4,162,653 |
| Shares Outstanding, K | 11,892 | 67,270 | 389,673 | 76,135 | 165,975 |
| Annual Sales | 347,560,000 | 4,229,970,000 | 3,736,380,000 | 4,144,330,000 | 2,459,160,000 |
| Annual Net Income | 79,210,000 | 823,840,000 | 669,260,000 | 702,400,000 | 474,780,000 |
| Last Quarter Sales | 91,670,000 | 1,086,720,000 | 1,007,060,000 | 1,085,250,000 | 624,130,000 |
| Last Quarter Net Income | 21,450,000 | 223,020,000 | 216,620,000 | 215,360,000 | 137,130,000 |
| 60-Month Beta | 0.42 | 0.85 | 0.84 | 0.78 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 10/28/25 | 3.15 on 01/20/26 | 0.62 on 01/21/26 | 3.08 on 01/27/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 04/28/26 | 04/20/26 | 04/28/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.560 on 01/02/26 | 0.550 on 02/05/26 | 0.145 on 03/05/26 | 0.430 on 03/10/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 01/02/26 | 02/05/26 | 03/05/26 | 03/10/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 11.82 | 10.19 | 10.03 | 9.08 |