Tuscan Holdings Corp WT (THCBW)
Tuscan Holdings Corp WT (THCBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THCBW | UCAR | MTEN | ||
| Company | Tuscan Holdings Corp WT | U Power Limited | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.15 | 1.4100 | 1.6700 | ||
| High | 3.28 | 1.4100 | 1.6700 | ||
| Low | 2.80 | 1.3301 | 1.6201 | ||
| Latest | 3.03 | 1.3500 | 1.6500 | ||
| Change | -0.10 | -0.0500 | +0.0200 | ||
| % Change | -3.16% | -3.57% | +1.23% | ||
| Volume | 322,700 | 9,360 | 9,509 | ||
| 20-Day Average Volume | 205,020 | 47,005 | 60,072 | ||
| Previous Close | 3.13 | 1.4000 | 1.6300 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.82 | 1.3705 | 1.6495 | ||
| 20-Day Raw Stochastic | 11.61% | 43.56% | 46.44% | ||
| 20-Day Relative Strength | 41.07 | 45.36 | 24.72 | ||
| Weighted Alpha | +22.32 | -46.39 | -97.23 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.18% since 07/16/21 | -5.59% since 03/02/26 | +7.89% since 03/02/26 | ||
| Low | 2.80 on 07/23/21 | 1.2200 on 03/03/26 | 1.4600 on 03/03/26 | ||
| High | 3.85 on 07/22/21 | 1.4550 on 03/06/26 | 1.7000 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -20.68% since 06/23/21 | +8.00% since 02/09/26 | -7.87% since 02/09/26 | ||
| Low | 2.80 on 07/23/21 | 1.1300 on 02/10/26 | 1.3800 on 03/02/26 | ||
| High | 4.78 on 07/06/21 | 1.6350 on 02/27/26 | 1.9399 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +26.25% since 04/23/21 | -22.86% since 12/09/25 | -99.24% since 12/09/25 | ||
| Low | 2.23 on 04/28/21 | 1.1300 on 02/10/26 | 1.3800 on 03/02/26 | ||
| High | 4.78 on 07/06/21 | 1.8700 on 12/16/25 | 318.0000 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -22.11% since 01/22/21 | -34.78% since 09/09/25 | -99.93% since 09/09/25 | ||
| Low | 1.80 on 04/21/21 | 1.1300 on 02/10/26 | 1.3800 on 03/02/26 | ||
| High | 7.94 on 02/23/21 | 2.1900 on 11/11/25 | 2,550.0000 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,445 | 1,992 | ||
| Shares Outstanding, K | N/A | 4,603 | 1,222 | ||
| Annual Sales | 0 | 6,070,000 | 10,120,000 | ||
| Annual Net Income | 1,380,000 | -6,570,000 | -5,680,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -48,825 | N/A | N/A | ||
| 60-Month Beta | N/A | 1.18 | -1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/06/21 | 05/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||