Tuscan Holdings Corp (THCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THCB | RACE | MGA | BWA | MOD |
| Company | Tuscan Holdings Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.44 | 372.00 | 67.94 | 75.92 | 284.50 |
| High | 10.45 | 375.63 | 68.37 | 76.50 | 291.75 |
| Low | 9.52 | 368.89 | 67.01 | 73.48 | 278.74 |
| Latest | 10.00 | 369.06 | 67.06 | 73.52 | 285.72 |
| Change | -0.20 | +14.15 | +0.33 | -0.99 | +11.22 |
| % Change | -1.96% | +3.99% | +0.49% | -1.33% | +4.09% |
| Volume | 1,847,900 | 700,100 | 1,315,800 | 2,961,300 | 1,126,300 |
| 20-Day Average Volume | 927,320 | 733,995 | 1,065,400 | 3,633,340 | 1,479,490 |
| Previous Close | 10.20 | 354.91 | 66.73 | 74.51 | 274.50 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 346.66 | 65.10 | 70.61 | 275.17 |
| 20-Day Raw Stochastic | 8.38% | 88.26% | 80.77% | 72.32% | 58.73% |
| 20-Day Relative Strength | 34.95 | 57.77 | 58.30 | 60.71 | 54.88 |
| Weighted Alpha | -42.22 | -15.28 | +65.07 | +128.16 | +164.71 |
| Today's Opinion | 72% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.47% since 07/16/21 | +4.97% since 06/08/26 | +0.58% since 06/08/26 | -3.08% since 06/08/26 | +3.81% since 06/08/26 |
| Low | 9.52 on 07/23/21 | 346.56 on 06/10/26 | 63.77 on 06/11/26 | 71.00 on 06/09/26 | 251.38 on 06/10/26 |
| High | 12.08 on 07/21/21 | 375.63 on 06/15/26 | 68.37 on 06/15/26 | 76.50 on 06/15/26 | 291.74 on 06/15/26 |
| 1-Month | |||||
| %Chg | -23.37% since 06/23/21 | +14.90% since 05/15/26 | +11.03% since 05/15/26 | +16.31% since 05/15/26 | +5.33% since 05/15/26 |
| Low | 9.52 on 07/23/21 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 59.67 on 05/19/26 | 232.31 on 05/19/26 |
| High | 15.25 on 07/06/21 | 375.63 on 06/15/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 3-Month | |||||
| %Chg | -11.43% since 04/23/21 | +11.21% since 03/13/26 | +21.79% since 03/13/26 | +45.41% since 03/13/26 | +51.54% since 03/13/26 |
| Low | 9.52 on 07/23/21 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 51.06 on 03/19/26 | 188.01 on 03/20/26 |
| High | 15.25 on 07/06/21 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -33.47% since 01/22/21 | +0.12% since 12/15/25 | +28.07% since 12/15/25 | +63.89% since 12/15/25 | +100.83% since 12/15/25 |
| Low | 9.52 on 07/23/21 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 44.19 on 12/17/25 | 111.18 on 01/06/26 |
| High | 25.20 on 02/01/21 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 354,710 | 83,029,424 | 18,165,576 | 15,283,120 | 14,497,992 |
| Shares Outstanding, K | 35,471 | 233,945 | 272,225 | 205,115 | 52,816 |
| Annual Sales | 0 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | 1,380,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 0 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | -48,825 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 0.40 | 0.93 | 1.43 | 1.07 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 08/06/21 | 07/30/26 | 08/07/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.09 | 10.39 | 14.85 | 54.09 |