Tuscan Holdings Corp (THCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THCB | RACE | MGA | APTV | BWA |
| Company | Tuscan Holdings Corp | Ferrari N.V. | Magna International | Aptiv Plc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.44 | 340.26 | 57.56 | 71.00 | 50.39 |
| High | 10.45 | 343.99 | 57.57 | 71.97 | 52.16 |
| Low | 9.52 | 336.90 | 56.84 | 69.73 | 50.21 |
| Latest | 10.00 | 342.70 | 57.05 | 72.30 | 52.19 |
| Change | -0.20 | -7.38 | -1.80 | -0.40 | +0.39 |
| % Change | -1.96% | -2.11% | -3.06% | -0.55% | +0.75% |
| Volume | 1,847,900 | 438,421 | 745,559 | 912,044 | 1,055,363 |
| 20-Day Average Volume | 927,320 | 875,887 | 2,452,569 | 2,013,006 | 4,456,040 |
| Previous Close | 10.20 | 350.08 | 58.85 | 72.70 | 51.80 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 366.47 | 62.24 | 78.11 | 57.85 |
| 20-Day Raw Stochastic | 8.38% | 15.87% | 19.60% | 12.98% | 8.81% |
| 20-Day Relative Strength | 34.95 | 42.30 | 45.91 | 39.25 | 46.26 |
| Weighted Alpha | -42.22 | -27.16 | +45.23 | +5.76 | +74.91 |
| Today's Opinion | 72% Sell | 80% Sell | 64% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 72% Sell | 72% Sell | 88% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.47% since 07/16/21 | -5.45% since 03/02/26 | -9.57% since 03/02/26 | -1.46% since 03/02/26 | -7.18% since 03/02/26 |
| Low | 9.52 on 07/23/21 | 336.97 on 03/09/26 | 56.84 on 03/09/26 | 69.12 on 03/03/26 | 50.21 on 03/09/26 |
| High | 12.08 on 07/21/21 | 366.26 on 03/04/26 | 63.17 on 03/04/26 | 73.77 on 03/04/26 | 54.90 on 03/04/26 |
| 1-Month | |||||
| %Chg | -23.37% since 06/23/21 | +2.04% since 02/09/26 | +4.96% since 02/09/26 | -14.34% since 02/09/26 | -1.48% since 02/09/26 |
| Low | 9.52 on 07/23/21 | 336.97 on 03/09/26 | 54.89 on 02/10/26 | 69.12 on 03/03/26 | 50.21 on 03/09/26 |
| High | 15.25 on 07/06/21 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 70.08 on 02/12/26 |
| 3-Month | |||||
| %Chg | -11.43% since 04/23/21 | -8.62% since 12/09/25 | +15.93% since 12/09/25 | -6.46% since 12/09/25 | +23.36% since 12/09/25 |
| Low | 9.52 on 07/23/21 | 328.00 on 02/03/26 | 49.29 on 12/10/25 | 69.12 on 03/03/26 | 42.30 on 12/10/25 |
| High | 15.25 on 07/06/21 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -33.47% since 01/22/21 | -28.49% since 09/09/25 | +24.24% since 09/09/25 | -13.06% since 09/09/25 | +18.93% since 09/09/25 |
| Low | 9.52 on 07/23/21 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.12 on 03/03/26 | 40.50 on 10/14/25 |
| High | 25.20 on 02/01/21 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 354,710 | 81,899,464 | 16,411,440 | 15,466,779 | 10,725,138 |
| Shares Outstanding, K | 35,471 | 233,945 | 278,869 | 212,748 | 207,049 |
| Annual Sales | 0 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 14,316,000,000 |
| Annual Net Income | 1,380,000 | 1,806,750,000 | 829,000,000 | 165,000,000 | 277,000,000 |
| Last Quarter Sales | 0 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -48,825 | 445,730,000 | -1,000,000 | 138,000,000 | -262,000,000 |
| 60-Month Beta | 0.40 | 0.97 | 1.43 | 1.50 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 08/06/21 | 05/05/26 | 05/01/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | 02/04/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.41 | 10.63 | 9.21 | 10.74 |