Target Hospitality Corp (TH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TH | ABNB | RCL | VIK | TCOM |
| Company | Target Hospitality Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 18.08 | 137.58 | 264.71 | 80.56 | 51.90 |
| High | 18.34 | 138.52 | 264.75 | 81.04 | 52.20 |
| Low | 17.15 | 134.30 | 258.00 | 79.60 | 51.11 |
| Latest | 17.48 | 135.48 | 258.12 | 80.60 | 52.01 |
| Change | -0.60 | -1.57 | -5.34 | -0.31 | -0.19 |
| % Change | -3.32% | -1.15% | -2.03% | -0.38% | -0.36% |
| Volume | 1,199,100 | 4,419,900 | 2,258,900 | 3,386,200 | 3,070,800 |
| 20-Day Average Volume | 1,686,280 | 3,852,945 | 2,864,695 | 2,787,105 | 2,833,015 |
| Previous Close | 18.08 | 137.05 | 263.46 | 80.91 | 52.20 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 140.37 | 268.29 | 81.74 | 53.52 |
| 20-Day Raw Stochastic | 81.26% | 10.49% | 17.22% | 35.03% | 19.61% |
| 20-Day Relative Strength | 71.34 | 49.08 | 44.52 | 52.24 | 45.51 |
| Weighted Alpha | +137.24 | +1.80 | -7.95 | +63.26 | -24.39 |
| Today's Opinion | 100% Buy | 88% Buy | 96% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 96% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | 56% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.69% since 05/05/26 | -3.04% since 05/05/26 | -2.22% since 05/05/26 | -1.36% since 05/05/26 | -0.74% since 05/05/26 |
| Low | 15.12 on 05/08/26 | 134.30 on 05/12/26 | 258.00 on 05/12/26 | 79.60 on 05/12/26 | 51.11 on 05/12/26 |
| High | 18.34 on 05/12/26 | 146.97 on 05/08/26 | 288.86 on 05/07/26 | 86.74 on 05/07/26 | 54.50 on 05/06/26 |
| 1-Month | |||||
| %Chg | +20.89% since 04/10/26 | +5.06% since 04/10/26 | -6.80% since 04/10/26 | +4.44% since 04/10/26 | +1.34% since 04/10/26 |
| Low | 13.75 on 04/23/26 | 125.36 on 04/13/26 | 250.38 on 04/29/26 | 74.87 on 04/13/26 | 50.73 on 04/13/26 |
| High | 18.34 on 05/12/26 | 147.25 on 04/22/26 | 295.33 on 04/17/26 | 87.00 on 04/21/26 | 55.70 on 04/17/26 |
| 3-Month | |||||
| %Chg | +146.89% since 02/12/26 | +16.83% since 02/12/26 | -22.44% since 02/12/26 | +7.25% since 02/12/26 | -4.50% since 02/12/26 |
| Low | 6.38 on 02/23/26 | 119.66 on 02/13/26 | 250.38 on 04/29/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 18.34 on 05/12/26 | 147.25 on 04/22/26 | 332.51 on 02/13/26 | 87.00 on 04/21/26 | 56.64 on 02/18/26 |
| 6-Month | |||||
| %Chg | +174.84% since 11/12/25 | +11.33% since 11/12/25 | -2.02% since 11/12/25 | +32.15% since 11/12/25 | -30.27% since 11/12/25 |
| Low | 6.10 on 11/13/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.67 on 11/18/25 | 48.48 on 03/27/26 |
| High | 18.34 on 05/12/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,810,766 | 83,424,256 | 70,658,656 | 36,059,808 | 33,908,284 |
| Shares Outstanding, K | 100,153 | 608,714 | 268,195 | 445,678 | 649,584 |
| Annual Sales | 320,640,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | -37,120,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,766,000,000 |
| Last Quarter Sales | 89,780,000 | 2,678,000,000 | 4,452,000,000 | 1,724,360,000 | 2,370,000,000 |
| Last Quarter Net Income | -14,930,000 | 160,000,000 | 942,000,000 | 299,910,000 | 706,000,000 |
| 60-Month Beta | 1.43 | 1.20 | 1.77 | 1.57 | -0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/11/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | 0.67 on 03/03/26 | 0.71 on 02/25/26 |
| Earnings Date | 05/11/26 | 08/05/26 | 08/04/26 | 05/14/26 | 05/18/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.85 | 16.65 | 31.55 | 8.84 |