Target Hospitality Corp (TH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TH | ABNB | RCL | VIK | CCL |
| Company | Target Hospitality Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.21 | 147.29 | 319.52 | 103.88 | 28.94 |
| High | 20.52 | 147.81 | 321.00 | 105.19 | 29.12 |
| Low | 20.00 | 142.37 | 314.43 | 102.79 | 28.25 |
| Latest | 20.36 | 143.10 | 317.53 | 104.67 | 28.57 |
| Change | -0.08 | -4.07 | -3.91 | -0.28 | -0.62 |
| % Change | -0.39% | -2.77% | -1.22% | -0.27% | -2.12% |
| Volume | 1,383,437 | 3,227,794 | 2,115,829 | 1,840,901 | 17,782,336 |
| 20-Day Average Volume | 1,453,172 | 4,013,630 | 2,704,497 | 2,640,460 | 26,057,486 |
| Previous Close | 20.44 | 147.17 | 321.44 | 104.95 | 29.19 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.63 | 137.82 | 300.80 | 95.61 | 28.65 |
| 20-Day Raw Stochastic | 90.00% | 69.12% | 76.46% | 94.15% | 49.12% |
| 20-Day Relative Strength | 67.93 | 56.27 | 59.36 | 70.81 | 51.95 |
| Weighted Alpha | +159.24 | +10.18 | +1.71 | +100.06 | -3.63 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 48% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 06/23/26 | +3.06% since 06/23/26 | +2.58% since 06/23/26 | +3.48% since 06/23/26 | -0.52% since 06/23/26 |
| Low | 19.81 on 06/24/26 | 138.75 on 06/24/26 | 312.01 on 06/24/26 | 101.39 on 06/24/26 | 28.13 on 06/25/26 |
| High | 20.85 on 06/26/26 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 30.00 on 06/24/26 |
| 1-Month | |||||
| %Chg | +17.28% since 05/29/26 | +7.34% since 05/29/26 | +11.56% since 05/29/26 | +13.64% since 05/29/26 | +1.82% since 05/29/26 |
| Low | 15.95 on 06/08/26 | 127.23 on 06/11/26 | 266.01 on 06/10/26 | 87.14 on 06/09/26 | 25.65 on 06/11/26 |
| High | 20.85 on 06/26/26 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 3-Month | |||||
| %Chg | +120.11% since 03/30/26 | +16.25% since 03/30/26 | +21.49% since 03/30/26 | +52.91% since 03/30/26 | +19.24% since 03/30/26 |
| Low | 9.15 on 03/31/26 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 69.50 on 03/31/26 | 23.45 on 05/20/26 |
| High | 20.85 on 06/26/26 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | +151.05% since 12/30/25 | +4.52% since 12/30/25 | +12.72% since 12/30/25 | +45.13% since 12/30/25 | -7.30% since 12/30/25 |
| Low | 6.38 on 02/23/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 20.85 on 06/26/26 | 150.19 on 06/29/26 | 356.39 on 02/10/26 | 105.76 on 06/29/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,047,352 | 88,700,096 | 86,208,600 | 46,773,904 | 36,166,408 |
| Shares Outstanding, K | 100,164 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 320,640,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -37,120,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 72,780,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,663,000,000 |
| Last Quarter Net Income | -12,920,000 | 160,000,000 | 942,000,000 | -54,380,000 | 537,000,000 |
| 60-Month Beta | 1.47 | 1.16 | 1.77 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/11/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 08/04/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.85 | 19.25 | 37.55 | 12.21 |