Target Hospitality Corp (TH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TH | ABNB | RCL | TCOM | VIK |
| Company | Target Hospitality Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 9.64 | 130.89 | 281.00 | 51.64 | 74.42 |
| High | 9.73 | 132.93 | 284.74 | 51.64 | 75.42 |
| Low | 9.44 | 129.89 | 276.23 | 50.92 | 73.33 |
| Latest | 9.67 | 131.81 | 279.01 | 51.34 | 74.50 |
| Change | +0.09 | +1.81 | +5.62 | +0.16 | +1.83 |
| % Change | +0.94% | +1.39% | +2.06% | +0.31% | +2.52% |
| Volume | 514,800 | 2,732,100 | 1,518,600 | 2,146,000 | 3,369,200 |
| 20-Day Average Volume | 545,160 | 4,161,105 | 2,867,775 | 3,168,030 | 3,017,230 |
| Previous Close | 9.58 | 130.00 | 273.39 | 51.18 | 72.67 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 132.10 | 283.84 | 52.04 | 72.60 |
| 20-Day Raw Stochastic | 92.27% | 46.26% | 35.15% | 39.10% | 55.92% |
| 20-Day Relative Strength | 67.13 | 52.10 | 45.85 | 36.50 | 52.44 |
| Weighted Alpha | +50.42 | +8.94 | +19.60 | -25.48 | +78.96 |
| Today's Opinion | 56% Buy | 72% Buy | 72% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 72% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 03/18/26 | +0.52% since 03/18/26 | +3.52% since 03/18/26 | -1.19% since 03/18/26 | +4.50% since 03/18/26 |
| Low | 8.82 on 03/20/26 | 127.70 on 03/20/26 | 260.91 on 03/20/26 | 50.50 on 03/24/26 | 67.60 on 03/20/26 |
| High | 9.73 on 03/25/26 | 134.03 on 03/23/26 | 284.74 on 03/25/26 | 51.97 on 03/23/26 | 75.42 on 03/25/26 |
| 1-Month | |||||
| %Chg | +36.58% since 02/25/26 | -0.16% since 02/25/26 | -10.86% since 02/25/26 | -4.32% since 02/25/26 | -5.91% since 02/25/26 |
| Low | 6.95 on 02/26/26 | 125.62 on 03/13/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 |
| High | 9.90 on 03/12/26 | 139.00 on 03/05/26 | 321.16 on 02/26/26 | 54.24 on 03/06/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | +14.85% since 12/24/25 | -3.63% since 12/24/25 | -5.14% since 12/24/25 | -28.93% since 12/24/25 | +2.31% since 12/24/25 |
| Low | 6.38 on 02/23/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 |
| High | 9.90 on 03/12/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | +9.39% since 09/25/25 | +8.26% since 09/25/25 | -14.03% since 09/25/25 | -32.19% since 09/25/25 | +24.15% since 09/25/25 |
| Low | 5.97 on 11/07/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 56.37 on 11/06/25 |
| High | 9.90 on 03/12/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 959,466 | 79,132,816 | 73,959,664 | 33,434,410 | 32,387,420 |
| Shares Outstanding, K | 100,153 | 608,714 | 270,528 | 653,271 | 445,678 |
| Annual Sales | 320,640,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 6,501,420,000 |
| Annual Net Income | -37,120,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 1,147,570,000 |
| Last Quarter Sales | 89,780,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 1,724,360,000 |
| Last Quarter Net Income | -14,930,000 | 341,000,000 | 754,000,000 | 614,000,000 | 299,910,000 |
| 60-Month Beta | 1.36 | 1.12 | 1.87 | -0.15 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/11/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.71 on 02/25/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 05/18/26 | 05/07/26 | 05/05/26 | 05/18/26 | 05/19/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 03/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.82 | 17.84 | 8.61 | 27.43 |