Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | COST | TJX | ROST | DLTR |
| Company | Target Corp | Costco Wholesale | TJX Companies | Ross Stores Inc | Dollar Tree Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 119.49 | 1,000.50 | 157.27 | 211.05 | 115.34 |
| High | 122.47 | 1,010.10 | 162.59 | 216.59 | 119.91 |
| Low | 118.57 | 996.00 | 156.38 | 209.37 | 115.21 |
| Latest | 120.74 | 997.36 | 159.53 | 212.93 | 116.82 |
| Change | +0.60 | -7.94 | +1.39 | +0.78 | +0.97 |
| % Change | +0.50% | -0.79% | +0.88% | +0.37% | +0.84% |
| Volume | 4,400,000 | 1,613,300 | 5,804,600 | 2,561,900 | 2,789,000 |
| 20-Day Average Volume | 6,515,710 | 2,094,655 | 5,383,745 | 2,855,015 | 2,803,000 |
| Previous Close | 120.14 | 1,005.30 | 158.14 | 212.15 | 115.85 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.54 | 996.26 | 157.62 | 202.75 | 124.72 |
| 20-Day Raw Stochastic | 64.67% | 54.28% | 74.63% | 84.87% | 19.99% |
| 20-Day Relative Strength | 62.94 | 55.11 | 55.94 | 67.77 | 41.36 |
| Weighted Alpha | +26.15 | +10.39 | +38.20 | +77.58 | +60.48 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 03/03/26 | -1.03% since 03/03/26 | -0.11% since 03/03/26 | +7.74% since 03/03/26 | -1.34% since 03/03/26 |
| Low | 115.75 on 03/09/26 | 960.46 on 03/06/26 | 155.11 on 03/09/26 | 204.24 on 03/09/26 | 111.30 on 03/09/26 |
| High | 126.00 on 03/04/26 | 1,014.00 on 03/04/26 | 162.59 on 03/10/26 | 216.80 on 03/04/26 | 120.23 on 03/04/26 |
| 1-Month | |||||
| %Chg | +6.63% since 02/10/26 | +2.69% since 02/10/26 | +4.07% since 02/10/26 | +10.71% since 02/10/26 | -4.18% since 02/10/26 |
| Low | 111.11 on 02/27/26 | 960.46 on 03/06/26 | 150.26 on 02/11/26 | 191.22 on 02/11/26 | 111.30 on 03/09/26 |
| High | 126.00 on 03/04/26 | 1,028.44 on 02/17/26 | 162.68 on 02/25/26 | 216.80 on 03/04/26 | 138.91 on 02/20/26 |
| 3-Month | |||||
| %Chg | +27.61% since 12/10/25 | +14.06% since 12/10/25 | +2.48% since 12/10/25 | +17.11% since 12/10/25 | -5.97% since 12/10/25 |
| Low | 93.77 on 12/23/25 | 844.06 on 12/16/25 | 145.83 on 01/29/26 | 178.88 on 12/23/25 | 111.30 on 03/09/26 |
| High | 126.00 on 03/04/26 | 1,028.44 on 02/17/26 | 162.68 on 02/25/26 | 216.80 on 03/04/26 | 142.40 on 01/15/26 |
| 6-Month | |||||
| %Chg | +33.00% since 09/10/25 | +4.29% since 09/10/25 | +14.06% since 09/10/25 | +42.68% since 09/10/25 | +18.18% since 09/10/25 |
| Low | 83.44 on 11/20/25 | 844.06 on 12/16/25 | 138.23 on 10/10/25 | 143.39 on 09/18/25 | 84.71 on 10/07/25 |
| High | 126.00 on 03/04/26 | 1,028.44 on 02/17/26 | 162.68 on 02/25/26 | 216.80 on 03/04/26 | 142.40 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,400,116 | 446,221,472 | 175,609,264 | 68,618,856 | 23,037,120 |
| Shares Outstanding, K | 452,806 | 443,869 | 1,110,467 | 323,445 | 198,853 |
| Annual Sales | 104,780,000,000 | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | 17,578,500,000 |
| Annual Net Income | 3,705,000,000 | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | -3,030,100,000 |
| Last Quarter Sales | 30,453,000,000 | 69,597,000,000 | 17,743,000,000 | 6,635,490,000 | 4,751,000,000 |
| Last Quarter Net Income | 1,046,000,000 | 2,035,000,000 | 1,773,000,000 | 645,870,000 | 244,600,000 |
| 60-Month Beta | 1.12 | 1.00 | 0.73 | 0.97 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 03/03/26 | 4.58 on 03/05/26 | 1.43 on 02/25/26 | 2.00 on 03/03/26 | 1.21 on 12/03/25 |
| Latest Earnings Date | 05/20/26 | 06/04/26 | 05/20/26 | 05/28/26 | 03/16/26 |
| Most Recent Dividend | 1.140 on 02/11/26 | 1.300 on 01/30/26 | 0.425 on 02/12/26 | 0.405 on 12/09/25 | N/A |
| Next Ex-Dividends Date | 02/11/26 | 01/30/26 | 02/12/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.96 | 52.34 | 33.69 | 32.03 | 21.64 |