Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGT | COST | TJX | ROST | DLTR |
Company | Target Corp | Costco Wholesale | TJX Companies | Ross Stores Inc | Dollar Tree Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 167.33 | 713.03 | 93.02 | 131.80 | 121.82 |
High | 168.47 | 714.87 | 93.36 | 133.92 | 122.76 |
Low | 166.77 | 702.00 | 92.35 | 131.28 | 121.55 |
Last | 168.10 | 710.27 | 93.38 | 133.26 | 122.01 |
Change | +1.52 | -0.98 | +0.72 | +1.46 | -0.22 |
% Change | +0.91% | -0.14% | +0.78% | +1.11% | -0.18% |
Volume | 2,606,138 | 1,612,320 | 3,645,825 | 2,276,597 | 1,468,371 |
20-Day Average Volume | 3,204,640 | 1,738,243 | 4,923,088 | 1,890,931 | 2,856,302 |
Previous Close | 166.58 | 711.25 | 92.66 | 131.80 | 122.23 |
Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 170.85 | 720.18 | 96.67 | 139.91 | 128.37 |
20-Day Raw Stochastic | 28.75% | 22.41% | 5.27% | 13.91% | 2.57% |
20-Day Relative Strength | 53.81% | 44.18% | 38.88% | 34.57% | 36.40% |
Weighted Alpha | +17.41 | +39.24 | +14.38 | +22.02 | -18.33 |
Today's Opinion | 80% Buy | 40% Buy | 8% Buy | 8% Buy | 40% Sell |
Previous Opinion | 80% Buy | 40% Buy | 8% Buy | 8% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 80% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.05% since 04/12/24 | -3.20% since 04/12/24 | -1.63% since 04/12/24 | -1.74% since 04/12/24 | -2.59% since 04/12/24 |
Low | 162.21 on 04/16/24 | 702.00 on 04/19/24 | 92.37 on 04/19/24 | 131.28 on 04/19/24 | 121.55 on 04/19/24 |
High | 169.80 on 04/15/24 | 741.00 on 04/15/24 | 95.43 on 04/15/24 | 138.31 on 04/15/24 | 128.00 on 04/15/24 |
1-Month | |||||
%Chg | -0.21% since 03/19/24 | -3.31% since 03/19/24 | -5.63% since 03/19/24 | -8.75% since 03/19/24 | -4.87% since 03/19/24 |
Low | 162.21 on 04/16/24 | 697.27 on 04/03/24 | 92.37 on 04/19/24 | 131.28 on 04/19/24 | 121.55 on 04/19/24 |
High | 181.86 on 04/01/24 | 752.31 on 03/21/24 | 102.04 on 03/28/24 | 148.80 on 03/21/24 | 137.14 on 04/01/24 |
3-Month | |||||
%Chg | +21.51% since 01/19/24 | +1.86% since 01/19/24 | -2.74% since 01/19/24 | -2.91% since 01/19/24 | -6.54% since 01/19/24 |
Low | 136.35 on 01/29/24 | 675.96 on 01/25/24 | 92.37 on 04/19/24 | 131.28 on 04/19/24 | 121.55 on 04/19/24 |
High | 181.86 on 04/01/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 151.12 on 02/29/24 | 151.21 on 03/05/24 |
6-Month | |||||
%Chg | +54.91% since 10/19/23 | +25.16% since 10/19/23 | +3.40% since 10/19/23 | +14.93% since 10/19/23 | +7.82% since 10/19/23 |
Low | 105.23 on 11/10/23 | 540.23 on 10/27/23 | 86.92 on 10/27/23 | 112.39 on 10/27/23 | 105.89 on 10/26/23 |
High | 181.86 on 04/01/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 151.12 on 02/29/24 | 151.21 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 76,908,320 | 315,442,208 | 104,981,368 | 44,377,064 | 26,644,062 |
Shares Outstanding, K | 461,690 | 443,504 | 1,132,974 | 336,700 | 217,983 |
Annual Sales | 107,412,000,000 | 242,290,000,000 | 54,217,000,000 | 20,376,940,000 | 30,603,800,000 |
Annual Net Income | 4,138,000,000 | 6,292,000,000 | 4,474,000,000 | 1,874,520,000 | -998,400,000 |
Last Quarter Sales | 31,919,000,000 | 58,442,000,000 | 16,411,000,000 | 6,022,500,000 | 8,639,900,000 |
Last Quarter Net Income | 1,382,000,000 | 1,743,000,000 | 1,403,000,000 | 609,680,000 | -1,709,800,000 |
60-Month Beta | 1.14 | 0.77 | 0.86 | 1.04 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 2.98 on 03/05/24 | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 1.82 on 03/05/24 | 2.55 on 03/13/24 |
Latest Earnings Date | 05/22/24 | 05/30/24 | 05/15/24 | 05/16/24 | 05/23/24 |
Most Recent Dividend | 1.100 on 02/20/24 | 1.020 on 02/01/24 | 0.333 on 02/14/24 | 0.368 on 03/14/24 | N/A |
Next Ex-Dividends Date | 05/14/24 | 04/25/24 | 05/15/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 18.42 | 46.20 | 24.77 | 23.88 | 20.97 |