Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Target Corp (TGT)

Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 146.58 835.79 111.63 142.10 117.24
High 149.42 836.65 112.23 143.31 119.47
Low 146.28 827.13 111.19 141.48 116.57
Last 148.45 831.75 112.35 142.55 118.53
Change +2.00 +0.93 +1.10 +0.46 +1.48
% Change +1.37% +0.11% +0.99% +0.32% +1.26%
Volume 895,079 451,967 771,189 429,936 731,733
20-Day Average Volume 3,562,122 2,033,380 4,700,071 2,144,785 2,439,673
Previous Close 146.45 830.82 111.25 142.09 117.05
Industry Retail - Discount Retail - Discount Retail - Discount Retail - Discount Retail - Discount
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 149.16 853.99 112.31 146.00 126.43
20-Day Raw Stochastic 37.76% 7.84% 37.34% 4.84% 14.27%
20-Day Relative Strength 47.96% 47.15% 56.87% 45.22% 38.57%
Weighted Alpha +9.80 +48.04 +31.28 +20.30 -28.59
Today's Opinion 8% Sell 56% Buy 88% Buy 56% Buy 88% Sell
Previous Opinion 24% Sell 56% Buy 88% Buy 56% Buy 88% Sell
Last Month's Opinion 24% Sell 100% Buy 100% Buy 72% Buy 72% Sell
Performance  
5-Days  
%Chg -2.40% since 07/18/24 -1.03% since 07/18/24 -1.16% since 07/18/24 -1.70% since 07/18/24 -2.31% since 07/18/24
Low 145.30 on 07/24/24 827.13 on 07/25/24 111.15 on 07/24/24 141.48 on 07/25/24 115.98 on 07/24/24
High 151.74 on 07/22/24 854.58 on 07/23/24 113.99 on 07/23/24 145.39 on 07/19/24 124.61 on 07/22/24
1-Month  
%Chg +1.14% since 06/25/24 -2.90% since 06/25/24 +0.95% since 06/25/24 -4.32% since 06/25/24 -7.59% since 06/25/24
Low 143.40 on 07/10/24 825.11 on 07/18/24 109.56 on 07/01/24 141.48 on 07/25/24 115.98 on 07/24/24
High 156.74 on 07/17/24 896.67 on 07/09/24 115.35 on 07/12/24 153.06 on 07/12/24 135.46 on 07/12/24
3-Month  
%Chg -9.73% since 04/25/24 +15.08% since 04/25/24 +15.87% since 04/25/24 +7.48% since 04/25/24 -16.75% since 04/25/24
Low 139.38 on 06/14/24 715.00 on 04/26/24 93.39 on 05/01/24 127.53 on 05/02/24 115.98 on 07/24/24
High 166.27 on 04/26/24 896.67 on 07/09/24 115.35 on 07/12/24 153.06 on 07/12/24 147.87 on 05/16/24
6-Month  
%Chg +4.40% since 01/25/24 +22.18% since 01/25/24 +16.97% since 01/25/24 +0.87% since 01/25/24 -10.63% since 01/25/24
Low 136.35 on 01/29/24 679.50 on 01/26/24 92.35 on 04/19/24 127.53 on 05/02/24 115.98 on 07/24/24
High 181.86 on 04/01/24 896.67 on 07/09/24 115.35 on 07/12/24 153.06 on 07/12/24 168.07 on 03/14/24
Key Statistics  
Market Capitalization, $K 67,753,184 368,331,584 125,729,080 47,397,672 25,738,710
Shares Outstanding, K 462,637 443,335 1,130,149 333,575 219,895
Annual Sales 107,412,000,000 242,290,000,000 54,217,000,000 20,376,940,000 38,691,610,000
Annual Net Income 4,138,000,000 6,292,000,000 4,474,000,000 1,874,520,000 1,661,270,000
Last Quarter Sales 24,531,000,000 58,515,000,000 12,479,000,000 4,858,070,000 9,914,020,000
Last Quarter Net Income 942,000,000 1,681,000,000 1,070,000,000 487,990,000 363,320,000
60-Month Beta 1.19 0.78 0.88 1.08 0.43
Per-Share Information  
Most Recent Earnings 2.03 on 05/22/24 3.78 on 05/30/24 0.93 on 05/22/24 1.46 on 05/23/24 1.65 on 05/30/24
Latest Earnings Date 08/21/24 05/30/24 08/21/24 08/15/24 08/29/24
Most Recent Dividend 1.100 on 05/14/24 1.160 on 07/26/24 0.375 on 05/15/24 0.368 on 06/11/24 0.590 on 07/08/24
Next Ex-Dividends Date 08/21/24 07/26/24 08/15/24 06/11/24 07/08/24
Ratios  
Price/Earnings ttm 16.87 53.83 28.86 24.25 17.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar