Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | COST | TJX | ROST | DG |
| Company | Target Corp | Costco Wholesale | TJX Companies | Ross Stores Inc | Dollar General Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 119.49 | 1,000.50 | 157.27 | 211.05 | 145.13 |
| High | 122.47 | 1,008.45 | 161.83 | 215.82 | 149.19 |
| Low | 118.57 | 996.00 | 156.38 | 209.37 | 144.50 |
| Latest | 121.86 | 1,009.18 | 162.19 | 216.22 | 149.10 |
| Change | +1.72 | +3.88 | +4.05 | +4.07 | +3.58 |
| % Change | +1.43% | +0.39% | +2.56% | +1.92% | +2.46% |
| Volume | 1,961,884 | 575,955 | 1,911,862 | 637,754 | 1,157,797 |
| 20-Day Average Volume | 6,386,650 | 2,040,569 | 5,168,949 | 2,756,366 | 2,668,355 |
| Previous Close | 120.14 | 1,005.30 | 158.14 | 212.15 | 145.52 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.57 | 996.63 | 157.70 | 202.86 | 150.79 |
| 20-Day Raw Stochastic | 68.74% | 65.11% | 87.60% | 93.53% | 40.01% |
| 20-Day Relative Strength | 63.61 | 57.17 | 58.34 | 69.28 | 51.88 |
| Weighted Alpha | +27.02 | +11.52 | +40.13 | +80.13 | +81.75 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 03/03/26 | -0.30% since 03/03/26 | +0.90% since 03/03/26 | +8.86% since 03/03/26 | -3.12% since 03/03/26 |
| Low | 115.75 on 03/09/26 | 960.46 on 03/06/26 | 155.11 on 03/09/26 | 204.24 on 03/09/26 | 141.62 on 03/09/26 |
| High | 126.00 on 03/04/26 | 1,014.00 on 03/04/26 | 161.90 on 03/04/26 | 216.80 on 03/04/26 | 155.51 on 03/04/26 |
| 1-Month | |||||
| %Chg | +7.17% since 02/10/26 | +3.45% since 02/10/26 | +5.12% since 02/10/26 | +11.86% since 02/10/26 | +1.38% since 02/10/26 |
| Low | 111.11 on 02/27/26 | 960.46 on 03/06/26 | 150.26 on 02/11/26 | 191.22 on 02/11/26 | 141.62 on 03/09/26 |
| High | 126.00 on 03/04/26 | 1,028.44 on 02/17/26 | 162.68 on 02/25/26 | 216.80 on 03/04/26 | 158.23 on 02/26/26 |
| 3-Month | |||||
| %Chg | +28.25% since 12/10/25 | +14.90% since 12/10/25 | +3.51% since 12/10/25 | +18.33% since 12/10/25 | +17.77% since 12/10/25 |
| Low | 93.77 on 12/23/25 | 844.06 on 12/16/25 | 145.83 on 01/29/26 | 178.88 on 12/23/25 | 126.14 on 12/11/25 |
| High | 126.00 on 03/04/26 | 1,028.44 on 02/17/26 | 162.68 on 02/25/26 | 216.80 on 03/04/26 | 158.23 on 02/26/26 |
| 6-Month | |||||
| %Chg | +33.67% since 09/10/25 | +5.06% since 09/10/25 | +15.22% since 09/10/25 | +44.16% since 09/10/25 | +39.26% since 09/10/25 |
| Low | 83.44 on 11/20/25 | 844.06 on 12/16/25 | 138.23 on 10/10/25 | 143.39 on 09/18/25 | 95.11 on 11/07/25 |
| High | 126.00 on 03/04/26 | 1,028.44 on 02/17/26 | 162.68 on 02/25/26 | 216.80 on 03/04/26 | 158.23 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,400,116 | 446,221,472 | 175,609,264 | 68,618,856 | 32,031,718 |
| Shares Outstanding, K | 452,806 | 443,869 | 1,110,467 | 323,445 | 220,119 |
| Annual Sales | 104,780,000,000 | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | 40,612,310,000 |
| Annual Net Income | 3,705,000,000 | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | 1,125,250,000 |
| Last Quarter Sales | 30,453,000,000 | 69,597,000,000 | 17,743,000,000 | 6,635,490,000 | 10,649,450,000 |
| Last Quarter Net Income | 1,046,000,000 | 2,035,000,000 | 1,773,000,000 | 645,870,000 | 282,660,000 |
| 60-Month Beta | 1.12 | 1.00 | 0.73 | 0.97 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 03/03/26 | 4.58 on 03/05/26 | 1.43 on 02/25/26 | 2.00 on 03/03/26 | 1.28 on 12/04/25 |
| Latest Earnings Date | 05/20/26 | 06/04/26 | 05/20/26 | 05/28/26 | 03/12/26 |
| Most Recent Dividend | 1.140 on 02/11/26 | 1.300 on 01/30/26 | 0.425 on 02/12/26 | 0.405 on 12/09/25 | 0.590 on 01/06/26 |
| Next Ex-Dividends Date | 02/11/26 | 01/30/26 | 02/12/26 | 03/13/26 | 01/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.96 | 52.34 | 33.69 | 32.03 | 22.17 |