Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | COST | TJX | ROST | DG |
| Company | Target Corp | Costco Wholesale | TJX Companies | Ross Stores Inc | Dollar General Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 165.15 | 715.00 | 96.64 | 131.52 | 142.35 |
| High | 166.25 | 729.80 | 97.88 | 134.30 | 144.45 |
| Low | 164.14 | 715.00 | 96.57 | 131.52 | 142.10 |
| Last | 165.42 | 728.21 | 96.90 | 133.74 | 142.31 |
| Change | +0.98 | +6.35 | +0.48 | +1.59 | -0.34 |
| % Change | +0.60% | +0.88% | +0.50% | +1.20% | -0.24% |
| Volume | 641,779 | 466,194 | 1,475,983 | 597,988 | 356,466 |
| 20-Day Average Volume | 2,850,521 | 1,685,385 | 4,928,682 | 1,967,273 | 1,931,628 |
| Previous Close | 164.44 | 721.86 | 96.42 | 132.15 | 142.65 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.02 | 717.80 | 95.58 | 136.74 | 149.78 |
| 20-Day Raw Stochastic | 15.98% | 71.48% | 52.33% | 19.89% | 8.26% |
| 20-Day Relative Strength | 50.04% | 53.47% | 52.40% | 37.80% | 41.68% |
| Weighted Alpha | +16.97 | +44.85 | +20.74 | +21.73 | -25.93 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 04/19/24 | +2.68% since 04/19/24 | +3.86% since 04/19/24 | +0.40% since 04/19/24 | -1.56% since 04/19/24 |
| Low | 163.18 on 04/25/24 | 706.17 on 04/22/24 | 93.32 on 04/22/24 | 130.68 on 04/25/24 | 140.63 on 04/24/24 |
| High | 169.09 on 04/22/24 | 729.80 on 04/26/24 | 97.87 on 04/26/24 | 134.69 on 04/22/24 | 144.79 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.22% since 03/26/24 | -0.34% since 03/26/24 | -2.36% since 03/26/24 | -7.39% since 03/26/24 | -5.37% since 03/26/24 |
| Low | 162.21 on 04/16/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 130.68 on 04/25/24 | 140.63 on 04/24/24 |
| High | 181.86 on 04/01/24 | 741.00 on 04/15/24 | 102.04 on 03/28/24 | 148.10 on 03/28/24 | 164.12 on 04/04/24 |
| 3-Month | |||||
| %Chg | +16.01% since 01/26/24 | +6.06% since 01/26/24 | +0.60% since 01/26/24 | -5.56% since 01/26/24 | +6.83% since 01/26/24 |
| Low | 136.35 on 01/29/24 | 686.26 on 01/29/24 | 92.35 on 04/19/24 | 130.68 on 04/25/24 | 129.05 on 01/30/24 |
| High | 181.86 on 04/01/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
| 6-Month | |||||
| %Chg | +49.14% since 10/26/23 | +33.04% since 10/26/23 | +10.27% since 10/26/23 | +17.14% since 10/26/23 | +17.88% since 10/26/23 |
| Low | 105.23 on 11/10/23 | 540.23 on 10/27/23 | 86.92 on 10/27/23 | 112.39 on 10/27/23 | 116.08 on 11/01/23 |
| High | 181.86 on 04/01/24 | 787.08 on 03/07/24 | 102.84 on 02/28/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,920,304 | 320,147,776 | 109,241,352 | 44,494,904 | 31,335,922 |
| Shares Outstanding, K | 461,690 | 443,504 | 1,132,974 | 336,700 | 219,670 |
| Annual Sales | 107,412,000,000 | 242,290,000,000 | 54,217,000,000 | 20,376,940,000 | 38,691,610,000 |
| Annual Net Income | 4,138,000,000 | 6,292,000,000 | 4,474,000,000 | 1,874,520,000 | 1,661,270,000 |
| Last Quarter Sales | 31,919,000,000 | 58,442,000,000 | 16,411,000,000 | 6,022,500,000 | 9,858,520,000 |
| Last Quarter Net Income | 1,382,000,000 | 1,743,000,000 | 1,403,000,000 | 609,680,000 | 401,810,000 |
| 60-Month Beta | 1.14 | 0.77 | 0.86 | 1.04 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.98 on 03/05/24 | 3.71 on 03/07/24 | 1.12 on 02/28/24 | 1.82 on 03/05/24 | 1.83 on 03/14/24 |
| Latest Earnings Date | 05/22/24 | 05/30/24 | 05/15/24 | 05/16/24 | 06/06/24 |
| Most Recent Dividend | 1.100 on 02/20/24 | 1.160 on 04/25/24 | 0.333 on 02/14/24 | 0.368 on 03/14/24 | 0.590 on 04/08/24 |
| Next Ex-Dividends Date | 05/14/24 | 04/25/24 | 05/15/24 | 03/14/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.52 | 46.76 | 25.34 | 23.85 | 18.94 |