Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | COST | TJX | ROST | DG |
| Company | Target Corp | Costco Wholesale | TJX Companies | Ross Stores Inc | Dollar General Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 131.15 | 592.52 | 89.71 | 130.75 | 125.44 |
| High | 132.35 | 599.94 | 89.90 | 131.50 | 126.53 |
| Low | 130.25 | 592.41 | 89.00 | 130.51 | 124.76 |
| Last | 131.33 | 594.90 | 89.10 | 131.09 | 125.68 |
| Change | -0.13 | +3.54 | -0.87 | unch | +0.20 |
| % Change | -0.10% | +0.60% | -0.97% | unch | +0.16% |
| Volume | 3,736,600 | 1,627,300 | 6,165,500 | 2,068,200 | 2,098,100 |
| 20-Day Average Volume | 6,227,420 | 1,672,335 | 6,436,720 | 2,512,865 | 2,239,060 |
| Previous Close | 131.46 | 591.36 | 89.97 | 131.09 | 125.48 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.12 | 574.59 | 89.88 | 123.67 | 120.49 |
| 20-Day Raw Stochastic | 96.20% | 91.05% | 33.05% | 95.15% | 79.73% |
| 20-Day Relative Strength | 68.16% | 62.60% | 48.32% | 68.49% | 57.58% |
| Weighted Alpha | -17.20 | +23.80 | +12.40 | +18.40 | -48.30 |
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 11/17/23 | +3.08% since 11/17/23 | +0.29% since 11/17/23 | +1.76% since 11/17/23 | +3.77% since 11/17/23 |
| Low | 128.37 on 11/20/23 | 577.34 on 11/20/23 | 88.35 on 11/20/23 | 128.26 on 11/21/23 | 120.39 on 11/20/23 |
| High | 132.36 on 11/22/23 | 599.94 on 11/27/23 | 90.60 on 11/24/23 | 131.99 on 11/24/23 | 126.53 on 11/27/23 |
| 1-Month | |||||
| %Chg | +22.48% since 10/27/23 | +9.55% since 10/27/23 | +2.19% since 10/27/23 | +16.22% since 10/27/23 | +5.33% since 10/27/23 |
| Low | 105.23 on 11/10/23 | 543.64 on 10/30/23 | 87.05 on 10/30/23 | 113.45 on 10/30/23 | 116.08 on 11/01/23 |
| High | 132.36 on 11/22/23 | 599.94 on 11/27/23 | 93.25 on 11/14/23 | 131.99 on 11/24/23 | 128.12 on 11/15/23 |
| 3-Month | |||||
| %Chg | +7.83% since 08/25/23 | +11.40% since 08/25/23 | +0.32% since 08/25/23 | +10.16% since 08/25/23 | -18.91% since 08/25/23 |
| Low | 102.93 on 10/06/23 | 533.12 on 08/28/23 | 86.71 on 10/06/23 | 108.35 on 09/27/23 | 101.09 on 10/12/23 |
| High | 132.36 on 11/22/23 | 599.94 on 11/27/23 | 93.78 on 09/14/23 | 131.99 on 11/24/23 | 157.80 on 08/30/23 |
| 6-Month | |||||
| %Chg | -5.47% since 05/26/23 | +17.28% since 05/26/23 | +15.71% since 05/26/23 | +26.82% since 05/26/23 | -38.72% since 05/26/23 |
| Low | 102.93 on 10/06/23 | 501.59 on 05/30/23 | 75.65 on 05/31/23 | 100.66 on 06/01/23 | 101.09 on 10/12/23 |
| High | 138.89 on 05/30/23 | 599.94 on 11/27/23 | 93.78 on 09/14/23 | 131.99 on 11/24/23 | 204.67 on 05/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,630,072 | 263,386,640 | 101,937,616 | 44,656,596 | 27,583,870 |
| Shares Outstanding, K | 461,662 | 442,741 | 1,144,081 | 340,656 | 219,477 |
| Annual Sales | 109,120,000,000 | 242,290,000,000 | 49,936,000,000 | 18,695,830,000 | 37,844,860,000 |
| Annual Net Income | 2,780,000,000 | 6,292,000,000 | 3,498,000,000 | 1,512,040,000 | 2,415,990,000 |
| Last Quarter Sales | 25,398,000,000 | 78,939,000,000 | 13,265,000,000 | 4,924,850,000 | 9,796,180,000 |
| Last Quarter Net Income | 971,000,000 | 2,160,000,000 | 1,191,000,000 | 447,330,000 | 468,840,000 |
| 60-Month Beta | 1.04 | 0.78 | 0.91 | 1.00 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 11/15/23 | 4.86 on 09/26/23 | 1.03 on 11/15/23 | 1.33 on 11/16/23 | 2.13 on 08/31/23 |
| Latest Earnings Date | 11/15/23 | 12/14/23 | 11/15/23 | 11/16/23 | 12/07/23 |
| Most Recent Dividend | 1.100 on 11/14/23 | 1.020 on 11/02/23 | 0.333 on 11/08/23 | 0.335 on 09/01/23 | 0.590 on 10/06/23 |
| Next Ex-Dividends Date | 11/14/23 | 11/02/23 | 11/08/23 | 12/04/23 | 10/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.77 | 40.26 | 25.49 | 25.96 | 12.86 |
