Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | KEX | FRO | HAFN | STNG |
| Company | Teekay Lng Partners LP | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.99 | 157.69 | 36.15 | 8.78 | 81.00 |
| High | 17.00 | 157.69 | 36.88 | 8.96 | 81.45 |
| Low | 16.98 | 146.34 | 35.70 | 8.78 | 79.32 |
| Latest | 16.98 | 150.54 | 36.49 | 8.91 | 81.33 |
| Change | -0.01 | -2.05 | +0.21 | +0.12 | +0.28 |
| % Change | -0.06% | -1.34% | +0.58% | +1.37% | +0.35% |
| Volume | 798,000 | 1,051,188 | 2,015,577 | 1,347,329 | 976,925 |
| 20-Day Average Volume | 751,790 | 709,609 | 3,197,529 | 1,838,251 | 1,122,336 |
| Previous Close | 16.99 | 152.59 | 36.28 | 8.79 | 81.05 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 144.59 | 35.63 | 8.33 | 76.71 |
| 20-Day Raw Stochastic | 78.95% | 72.38% | 63.93% | 94.96% | 86.36% |
| 20-Day Relative Strength | 59.70 | 68.41 | 56.70 | 71.13 | 62.18 |
| Weighted Alpha | +25.72 | +57.62 | +114.92 | +98.74 | +107.40 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | -0.21% since 04/23/26 | +4.56% since 04/23/26 | +5.07% since 04/23/26 | +5.35% since 04/23/26 |
| Low | 16.97 on 01/10/22 | 146.34 on 04/30/26 | 34.56 on 04/24/26 | 8.40 on 04/27/26 | 76.51 on 04/24/26 |
| High | 17.00 on 01/12/22 | 157.69 on 04/30/26 | 36.88 on 04/30/26 | 8.98 on 04/29/26 | 82.75 on 04/29/26 |
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | +12.19% since 03/30/26 | +9.28% since 03/30/26 | +19.28% since 03/30/26 | +10.41% since 03/30/26 |
| Low | 16.91 on 12/21/21 | 131.64 on 03/31/26 | 33.53 on 04/22/26 | 7.51 on 04/01/26 | 72.34 on 04/16/26 |
| High | 17.00 on 01/12/22 | 157.69 on 04/30/26 | 38.16 on 04/17/26 | 8.98 on 04/29/26 | 82.75 on 04/29/26 |
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | +27.94% since 01/30/26 | +27.68% since 01/30/26 | +45.11% since 01/30/26 | +27.84% since 01/30/26 |
| Low | 16.84 on 11/04/21 | 116.19 on 02/02/26 | 27.60 on 02/05/26 | 5.98 on 02/02/26 | 62.00 on 02/02/26 |
| High | 17.19 on 10/13/21 | 157.69 on 04/30/26 | 39.89 on 03/02/26 | 8.98 on 04/29/26 | 82.75 on 04/29/26 |
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +44.29% since 10/30/25 | +49.73% since 10/30/25 | +40.76% since 10/30/25 | +33.02% since 10/30/25 |
| Low | 13.12 on 08/09/21 | 101.64 on 11/03/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 17.24 on 10/04/21 | 157.69 on 04/30/26 | 39.89 on 03/02/26 | 8.98 on 04/29/26 | 82.75 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 8,182,027 | 8,076,763 | 4,505,438 | 4,195,391 |
| Shares Outstanding, K | 86,951 | 53,621 | 222,623 | 512,564 | 51,763 |
| Annual Sales | 591,100,000 | 3,364,050,000 | 1,971,170,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 87,360,000 | 354,570,000 | 379,080,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 146,580,000 | 851,780,000 | 624,510,000 | 592,960,000 | 252,650,000 |
| Last Quarter Net Income | 66,970,000 | 91,810,000 | 227,930,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 1.17 | 0.83 | 0.05 | 0.54 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Earnings Date | 02/24/22 | 04/30/26 | 05/22/26 | 05/21/26 | 05/05/26 |
| Most Recent Dividend | 0.563 on 12/30/21 | N/A | 1.030 on 03/12/26 | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 12/30/21 | N/A | 03/12/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 23.85 | 20.52 | 12.90 | 14.61 |