Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | KEX | FRO | HAFN | CDLR |
| Company | Teekay Lng Partners LP | Kirby Corp | Frontline Plc | Hafnia Ltd | Cadeler As ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.99 | 126.81 | 26.48 | 5.91 | 21.74 |
| High | 17.00 | 127.21 | 26.65 | 5.97 | 22.09 |
| Low | 16.98 | 125.37 | 26.12 | 5.84 | 21.74 |
| Latest | 16.98 | 125.88 | 26.29 | 5.87 | 22.07 |
| Change | -0.01 | -0.43 | +0.34 | +0.04 | +0.47 |
| % Change | -0.06% | -0.34% | +1.31% | +0.69% | +2.18% |
| Volume | 798,000 | 2,057,500 | 2,162,300 | 1,055,000 | 109,400 |
| 20-Day Average Volume | 751,790 | 790,405 | 3,259,175 | 1,148,615 | 124,600 |
| Previous Close | 16.99 | 126.31 | 25.95 | 5.83 | 21.60 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 117.37 | 23.08 | 5.52 | 19.70 |
| 20-Day Raw Stochastic | 78.95% | 92.60% | 91.94% | 77.78% | 96.84% |
| 20-Day Relative Strength | 59.70 | 73.61 | 65.48 | 54.31 | 69.04 |
| Weighted Alpha | +25.72 | +24.32 | +57.37 | +12.07 | +11.63 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 8% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | +0.33% since 01/09/26 | +5.24% since 01/09/26 | +2.62% since 01/09/26 | +7.66% since 01/09/26 |
| Low | 16.97 on 01/10/22 | 122.56 on 01/14/26 | 24.97 on 01/12/26 | 5.61 on 01/12/26 | 19.94 on 01/12/26 |
| High | 17.00 on 01/12/22 | 127.21 on 01/16/26 | 26.80 on 01/14/26 | 6.07 on 01/14/26 | 22.21 on 01/14/26 |
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | +15.43% since 12/16/25 | +16.90% since 12/16/25 | +6.34% since 12/16/25 | +19.36% since 12/16/25 |
| Low | 16.91 on 12/21/21 | 109.16 on 12/17/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 17.78 on 12/22/25 |
| High | 17.00 on 01/12/22 | 127.21 on 01/16/26 | 26.80 on 01/14/26 | 6.07 on 01/14/26 | 22.21 on 01/14/26 |
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | +48.53% since 10/16/25 | +14.25% since 10/16/25 | unch since 10/16/25 | +14.59% since 10/16/25 |
| Low | 16.84 on 11/04/21 | 84.05 on 10/17/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 15.37 on 11/21/25 |
| High | 17.19 on 10/13/21 | 127.21 on 01/16/26 | 26.80 on 01/14/26 | 6.64 on 11/18/25 | 22.21 on 01/14/26 |
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +10.83% since 07/16/25 | +43.74% since 07/16/25 | +12.88% since 07/16/25 | +3.96% since 07/16/25 |
| Low | 13.12 on 08/09/21 | 79.51 on 10/10/25 | 18.04 on 07/17/25 | 5.12 on 07/17/25 | 15.37 on 11/21/25 |
| High | 17.24 on 10/04/21 | 127.21 on 01/16/26 | 26.80 on 01/14/26 | 6.64 on 11/18/25 | 22.57 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 6,822,696 | 5,852,759 | 2,975,034 | 1,936,400 |
| Shares Outstanding, K | 86,951 | 54,200 | 222,623 | 506,820 | 87,739 |
| Annual Sales | 591,100,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 269,160,000 |
| Annual Net Income | 87,360,000 | 286,710,000 | 495,580,000 | 774,040,000 | 70,410,000 |
| Last Quarter Sales | 146,580,000 | 871,160,000 | 438,630,000 | 586,880,000 | 180,310,000 |
| Last Quarter Net Income | 66,970,000 | 92,500,000 | 40,320,000 | 91,500,000 | 75,530,000 |
| 60-Month Beta | 1.17 | 0.88 | 0.08 | 1.04 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 0.79 on 11/20/25 |
| Latest Earnings Date | 02/24/22 | 01/29/26 | 02/27/26 | 02/26/26 | 03/24/26 |
| Most Recent Dividend | 0.563 on 12/30/21 | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | N/A |
| Next Ex-Dividends Date | 12/30/21 | N/A | 12/12/25 | 12/09/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 21.26 | 27.90 | 9.56 | 6.32 |