Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | FRO | KEX | INSW | STNG |
| Company | Teekay Lng Partners LP | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.99 | 41.16 | 140.16 | 86.91 | 82.06 |
| High | 17.00 | 42.89 | 141.09 | 90.16 | 82.44 |
| Low | 16.98 | 41.03 | 137.36 | 86.55 | 81.13 |
| Latest | 16.98 | 42.88 | 138.23 | 89.98 | 81.70 |
| Change | -0.01 | +1.30 | -3.09 | +1.57 | -0.75 |
| % Change | -0.06% | +3.13% | -2.19% | +1.78% | -0.91% |
| Volume | 798,000 | 3,886,100 | 454,400 | 575,500 | 1,280,300 |
| 20-Day Average Volume | 751,790 | 3,563,505 | 567,785 | 539,615 | 745,140 |
| Previous Close | 16.99 | 41.58 | 141.32 | 88.41 | 82.45 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 37.07 | 141.74 | 81.49 | 77.46 |
| 20-Day Raw Stochastic | 78.95% | 99.89% | 9.99% | 98.81% | 84.71% |
| 20-Day Relative Strength | 59.70 | 69.51 | 43.74 | 64.76 | 57.79 |
| Weighted Alpha | +25.72 | +150.35 | +27.06 | +143.89 | +93.20 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | +8.75% since 06/15/26 | -2.65% since 06/15/26 | +10.53% since 06/15/26 | +3.75% since 06/15/26 |
| Low | 16.97 on 01/10/22 | 37.17 on 06/18/26 | 137.35 on 06/23/26 | 79.26 on 06/18/26 | 76.23 on 06/18/26 |
| High | 17.00 on 01/12/22 | 42.89 on 06/23/26 | 146.11 on 06/16/26 | 90.16 on 06/23/26 | 83.31 on 06/22/26 |
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | +15.52% since 05/22/26 | -3.56% since 05/22/26 | +7.73% since 05/22/26 | +1.86% since 05/22/26 |
| Low | 16.91 on 12/21/21 | 33.79 on 06/04/26 | 137.35 on 06/23/26 | 75.08 on 05/29/26 | 72.78 on 05/29/26 |
| High | 17.00 on 01/12/22 | 42.89 on 06/23/26 | 146.11 on 06/16/26 | 90.16 on 06/23/26 | 83.31 on 06/22/26 |
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | +26.75% since 03/23/26 | +5.71% since 03/23/26 | +28.54% since 03/23/26 | +15.59% since 03/23/26 |
| Low | 16.84 on 11/04/21 | 32.92 on 03/27/26 | 130.39 on 03/24/26 | 68.95 on 03/27/26 | 71.26 on 03/24/26 |
| High | 17.19 on 10/13/21 | 42.89 on 06/23/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +99.35% since 12/23/25 | +24.11% since 12/23/25 | +87.97% since 12/23/25 | +60.86% since 12/23/25 |
| Low | 13.12 on 08/09/21 | 20.47 on 01/02/26 | 110.05 on 12/31/25 | 46.09 on 01/02/26 | 48.93 on 01/02/26 |
| High | 17.24 on 10/04/21 | 42.89 on 06/23/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 9,256,665 | 7,560,621 | 4,376,737 | 4,156,963 |
| Shares Outstanding, K | 86,951 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 591,100,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | 87,360,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | 146,580,000 | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | 66,970,000 | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 1.17 | 0.02 | 0.82 | -0.12 | -0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 02/24/22 | 09/04/26 | 07/30/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.563 on 12/30/21 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | 12/30/21 | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 13.08 | 21.64 | 9.92 | 10.69 |