3I Group Plc ADR (TGOPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGOPY | AXP | BX | MCO | BAM |
| Company | 3I Group Plc ADR | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.0300 | 317.37 | 117.94 | 436.19 | 45.21 |
| High | 9.0700 | 318.00 | 117.94 | 438.87 | 45.27 |
| Low | 8.9500 | 313.15 | 113.68 | 427.19 | 44.69 |
| Latest | 9.0550 | 313.91 | 113.66 | 427.38 | 44.55 |
| Change | +0.0150 | -3.86 | -3.24 | -10.84 | -0.55 |
| % Change | +0.17% | -1.21% | -2.77% | -2.47% | -1.22% |
| Volume | 289,426 | 485,493 | 1,650,793 | 231,521 | 1,162,229 |
| 20-Day Average Volume | 2,570,515 | 3,158,497 | 9,629,936 | 1,057,438 | 4,010,795 |
| Previous Close | 9.0400 | 317.77 | 116.90 | 438.22 | 45.10 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.8920 | 302.11 | 111.73 | 435.69 | 43.89 |
| 20-Day Raw Stochastic | 57.09% | 74.98% | 63.87% | 23.47% | 70.31% |
| 20-Day Relative Strength | 44.08 | 50.26 | 46.38 | 42.74 | 46.15 |
| Weighted Alpha | -38.22 | +13.39 | -21.30 | -7.95 | -14.18 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 04/02/26 | +4.81% since 04/02/26 | +1.07% since 04/02/26 | -2.48% since 04/02/26 | +1.01% since 04/02/26 |
| Low | 8.5500 on 04/07/26 | 298.41 on 04/06/26 | 110.62 on 04/07/26 | 427.33 on 04/10/26 | 43.04 on 04/07/26 |
| High | 9.2500 on 04/08/26 | 322.50 on 04/08/26 | 120.20 on 04/08/26 | 454.92 on 04/08/26 | 46.04 on 04/08/26 |
| 1-Month | |||||
| %Chg | -8.81% since 03/10/26 | +3.78% since 03/10/26 | +3.91% since 03/10/26 | -4.94% since 03/10/26 | -0.86% since 03/10/26 |
| Low | 7.5200 on 03/26/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 10.1300 on 03/17/26 | 322.50 on 04/08/26 | 120.20 on 04/08/26 | 455.76 on 03/11/26 | 46.04 on 04/08/26 |
| 3-Month | |||||
| %Chg | -14.92% since 01/09/26 | -16.24% since 01/09/26 | -27.51% since 01/09/26 | -19.14% since 01/09/26 | -16.76% since 01/09/26 |
| Low | 7.5200 on 03/26/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 12.0900 on 01/29/26 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 54.53 on 01/13/26 |
| 6-Month | |||||
| %Chg | -38.46% since 10/10/25 | -0.52% since 10/10/25 | -25.69% since 10/10/25 | -11.20% since 10/10/25 | -18.45% since 10/10/25 |
| Low | 7.5200 on 03/26/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 15.1850 on 10/27/25 | 387.49 on 12/12/25 | 166.39 on 10/15/25 | 546.88 on 01/15/26 | 57.56 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,053,208 | 217,921,584 | 86,760,960 | 78,004,904 | 73,881,376 |
| Shares Outstanding, K | 4,098,806 | 685,784 | 742,181 | 178,004 | 1,638,168 |
| Annual Sales | 0 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 0 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | N/A | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | N/A | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 1.27 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | N/A | 04/23/26 | 04/23/26 | 04/22/26 | 05/08/26 |
| Most Recent Dividend | 0.098 on 11/28/25 | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 11/28/25 | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.55 | 21.13 | 29.94 | 27.27 |