Tegna Inc (TGNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGNA | NFLX | WBD | FOXA | FOX |
| Company | Tegna Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.08 | 65.48 | 27.31 | 57.39 | 51.19 |
| High | 20.15 | 69.49 | 27.46 | 57.67 | 51.72 |
| Low | 19.91 | 65.08 | 26.77 | 56.33 | 50.78 |
| Latest | 20.03 | 68.95 | 26.87 | 57.62 | 51.63 |
| Change | -0.26 | -5.40 | -0.42 | +0.81 | +0.55 |
| % Change | -1.28% | -7.26% | -1.54% | +1.43% | +1.08% |
| Volume | 7,328,000 | 142,029,203 | 28,131,998 | 6,975,500 | 1,027,300 |
| 20-Day Average Volume | 2,509,913 | 55,003,344 | 22,171,350 | 8,555,415 | 2,442,970 |
| Previous Close | 20.29 | 74.35 | 27.29 | 56.81 | 51.08 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 73.88 | 26.78 | 53.28 | 48.03 |
| 20-Day Raw Stochastic | 100.00% | 28.97% | 52.89% | 99.46% | 98.82% |
| 20-Day Relative Strength | 67.40 | 32.57 | 50.07 | 50.72 | 50.21 |
| Weighted Alpha | +12.55 | -47.13 | +50.56 | -3.78 | -6.19 |
| Today's Opinion | 80% Buy | 100% Sell | 16% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 16% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 40% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.88% since 03/13/26 | -6.02% since 07/10/26 | +1.05% since 07/10/26 | +6.47% since 07/10/26 | +5.91% since 07/10/26 |
| Low | 19.91 on 03/19/26 | 65.08 on 07/17/26 | 26.28 on 07/13/26 | 54.39 on 07/13/26 | 48.90 on 07/13/26 |
| High | 21.90 on 03/20/26 | 75.45 on 07/13/26 | 27.65 on 07/13/26 | 57.67 on 07/17/26 | 51.72 on 07/17/26 |
| 1-Month | |||||
| %Chg | +5.14% since 02/20/26 | -10.41% since 06/17/26 | +2.40% since 06/17/26 | +12.28% since 06/17/26 | +10.49% since 06/17/26 |
| Low | 19.91 on 03/19/26 | 65.08 on 07/17/26 | 26.00 on 07/09/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 21.90 on 03/20/26 | 78.44 on 07/02/26 | 27.65 on 07/13/26 | 57.67 on 07/17/26 | 51.72 on 07/17/26 |
| 3-Month | |||||
| %Chg | +13.41% since 12/19/25 | -29.14% since 04/17/26 | -2.18% since 04/17/26 | -11.45% since 04/17/26 | -11.79% since 04/17/26 |
| Low | 18.67 on 01/12/26 | 65.08 on 07/17/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 21.90 on 03/20/26 | 97.60 on 04/20/26 | 27.65 on 07/13/26 | 69.18 on 06/11/26 | 61.96 on 06/12/26 |
| 6-Month | |||||
| %Chg | +4.09% since 09/19/25 | -21.65% since 01/16/26 | -5.98% since 01/16/26 | -19.96% since 01/16/26 | -21.08% since 01/16/26 |
| Low | 18.67 on 01/12/26 | 65.08 on 07/17/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 21.90 on 03/20/26 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 73.44 on 01/26/26 | 65.99 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,243,018 | 290,334,496 | 67,366,768 | 24,211,118 | 21,694,204 |
| Shares Outstanding, K | 161,908 | 4,210,798 | 2,507,137 | 420,186 | 420,186 |
| Annual Sales | 2,712,000,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 219,860,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 706,110,000 | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 3,994,000,000 |
| Last Quarter Net Income | 56,150,000 | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 166,000,000 |
| 60-Month Beta | 0.12 | 1.52 | 1.54 | 0.54 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/02/26 | 0.80 on 07/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 1.32 on 05/11/26 |
| Earnings Date | 05/14/26 | 10/20/26 | 08/06/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | 0.125 on 03/10/26 | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | 03/10/26 | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 28.09 | 0.00 | 11.55 | 10.38 |