Tegna Inc (TGNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGNA | NFLX | WBD | FOXA | FOX |
| Company | Tegna Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.08 | 85.72 | 26.94 | 64.29 | 57.44 |
| High | 20.15 | 87.22 | 27.32 | 66.91 | 60.10 |
| Low | 19.91 | 85.32 | 26.94 | 63.99 | 57.15 |
| Latest | 20.03 | 85.85 | 27.25 | 66.81 | 59.84 |
| Change | -0.26 | -0.17 | +0.24 | +2.89 | +2.45 |
| % Change | -1.28% | -0.20% | +0.89% | +4.52% | +4.27% |
| Volume | 7,328,000 | 32,747,199 | 21,496,699 | 3,109,700 | 924,400 |
| 20-Day Average Volume | 2,509,913 | 33,377,219 | 17,876,641 | 3,066,590 | 1,040,895 |
| Previous Close | 20.29 | 86.02 | 27.01 | 63.92 | 57.39 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 87.79 | 27.13 | 64.64 | 58.02 |
| 20-Day Raw Stochastic | 100.00% | 10.37% | 67.80% | 79.49% | 72.94% |
| 20-Day Relative Strength | 67.40 | 39.61 | 50.95 | 58.33 | 57.54 |
| Weighted Alpha | +12.55 | -32.55 | +91.13 | +20.80 | +18.38 |
| Today's Opinion | 80% Buy | 88% Sell | 32% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 88% Sell | Hold | 8% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 8% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.88% since 03/13/26 | -3.10% since 05/22/26 | +0.81% since 05/22/26 | +4.42% since 05/22/26 | +4.54% since 05/22/26 |
| Low | 19.91 on 03/19/26 | 85.32 on 06/01/26 | 26.90 on 05/29/26 | 63.40 on 05/29/26 | 57.04 on 05/29/26 |
| High | 21.90 on 03/20/26 | 88.73 on 05/26/26 | 27.39 on 05/27/26 | 66.91 on 06/01/26 | 60.10 on 06/01/26 |
| 1-Month | |||||
| %Chg | +5.14% since 02/20/26 | -6.75% since 05/01/26 | +1.04% since 05/01/26 | +5.46% since 05/01/26 | +5.11% since 05/01/26 |
| Low | 19.91 on 03/19/26 | 85.10 on 05/11/26 | 26.85 on 05/05/26 | 61.25 on 05/05/26 | 55.15 on 05/05/26 |
| High | 21.90 on 03/20/26 | 92.33 on 05/04/26 | 27.44 on 05/20/26 | 68.25 on 05/12/26 | 61.58 on 05/12/26 |
| 3-Month | |||||
| %Chg | +13.41% since 12/19/25 | -10.80% since 02/27/26 | -3.27% since 02/27/26 | +18.58% since 02/27/26 | +15.68% since 02/27/26 |
| Low | 18.67 on 01/12/26 | 85.10 on 05/11/26 | 26.60 on 04/28/26 | 55.64 on 03/02/26 | 51.13 on 03/02/26 |
| High | 21.90 on 03/20/26 | 108.94 on 04/16/26 | 28.50 on 03/02/26 | 68.25 on 05/12/26 | 61.58 on 05/12/26 |
| 6-Month | |||||
| %Chg | +4.09% since 09/19/25 | -21.33% since 12/01/25 | +14.16% since 12/01/25 | +0.63% since 12/01/25 | +0.84% since 12/01/25 |
| Low | 18.67 on 01/12/26 | 75.01 on 02/23/26 | 24.03 on 12/02/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 21.90 on 03/20/26 | 109.73 on 12/02/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,243,018 | 362,212,800 | 67,717,768 | 26,858,288 | 24,114,476 |
| Shares Outstanding, K | 161,908 | 4,210,798 | 2,507,137 | 420,186 | 420,186 |
| Annual Sales | 2,712,000,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 219,860,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 706,110,000 | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 3,994,000,000 |
| Last Quarter Net Income | 56,150,000 | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 166,000,000 |
| 60-Month Beta | 0.12 | 1.55 | 1.57 | 0.52 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/02/26 | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 1.32 on 05/11/26 |
| Earnings Date | 05/14/26 | 07/16/26 | 08/06/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.125 on 03/10/26 | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | 03/10/26 | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 33.66 | 0.00 | 13.38 | 12.04 |