Tegna Inc (TGNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGNA | NFLX | WBD | FOXA | FOX |
| Company | Tegna Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.08 | 80.55 | 28.38 | 66.05 | 59.11 |
| High | 20.15 | 83.12 | 28.51 | 68.17 | 60.93 |
| Low | 19.91 | 80.30 | 28.37 | 66.01 | 59.11 |
| Last | 20.03 | 82.75 | 28.43 | 67.57 | 60.36 |
| Change | -0.26 | +1.94 | +0.11 | +1.93 | +1.62 |
| Percent Change | -1.28% | +2.40% | +0.39% | +2.94% | +2.76% |
| Volume | 7,328,000 | 6,768,307 | 2,516,819 | 863,547 | 154,026 |
| 20-Day Average Volume | 2,509,913 | 26,704,568 | 17,875,344 | 5,245,942 | 971,663 |
| Previous | 20.29 | 80.81 | 28.32 | 65.64 | 58.74 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 78.65 | 28.08 | 66.88 | 59.61 |
| 20-Day Raw Stochastic | 100.00% | 94.99% | 81.14% | 73.20% | 76.78% |
| 20-Day Relative Strength | 67.40 | 60.27 | 60.01 | 59.13 | 59.35 |
| Weighted Alpha | +12.55 | -29.93 | +61.72 | +13.28 | +10.91 |
| Today's Opinion | 80% Buy | 24% Sell | 56% Buy | 40% Buy | 40% Buy |
| Yesterday's Opinion | 40% Buy | 40% Sell | 48% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 72% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.88% since 03/13/26 | +1.42% since 08/26/26 | -1.01% since 08/26/26 | -2.50% since 08/26/26 | -2.58% since 08/26/26 |
| Low | 19.91 on 03/19/26 | 79.28 on 08/27/26 | 28.30 on 09/01/26 | 65.84 on 09/01/26 | 58.79 on 09/01/26 |
| High | 21.90 on 03/20/26 | 83.12 on 09/02/26 | 28.99 on 08/27/26 | 69.60 on 08/27/26 | 61.99 on 08/27/26 |
| 1-Month | |||||
| %Chg | +5.14% since 02/20/26 | +15.21% since 07/31/26 | +8.21% since 07/31/26 | +16.54% since 07/31/26 | +16.72% since 07/31/26 |
| Low | 19.91 on 03/19/26 | 72.18 on 08/03/26 | 25.40 on 08/04/26 | 57.09 on 08/04/26 | 51.74 on 08/05/26 |
| High | 21.90 on 03/20/26 | 83.12 on 09/02/26 | 28.99 on 08/27/26 | 70.95 on 08/18/26 | 62.93 on 08/26/26 |
| 3-Month | |||||
| %Chg | +13.41% since 12/19/25 | -0.86% since 06/02/26 | +4.71% since 06/02/26 | +3.30% since 06/02/26 | +3.37% since 06/02/26 |
| Low | 18.67 on 01/12/26 | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 21.90 on 03/20/26 | 83.70 on 06/04/26 | 28.99 on 08/27/26 | 70.95 on 08/18/26 | 62.93 on 08/26/26 |
| 6-Month | |||||
| %Chg | +4.09% since 09/19/25 | -14.91% since 03/02/26 | -0.14% since 03/02/26 | +19.49% since 03/02/26 | +16.61% since 03/02/26 |
| Low | 18.67 on 01/12/26 | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 21.90 on 03/20/26 | 108.94 on 04/16/26 | 28.99 on 08/27/26 | 70.95 on 08/18/26 | 62.93 on 08/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,243,018 | 336,487,872 | 71,103,104 | 27,667,524 | 24,771,938 |
| Shares Outstanding, K | 161,908 | 4,163,939 | 2,510,703 | 419,650 | 419,650 |
| Annual Sales, $M | 2,712,000,000 | 45,183,040,000 | 37,296,000,000 | 17,126,000,000 | 17,126,000,000 |
| Annual Net Income, $M | 219,860,000 | 10,981,200,000 | 727,000,000 | 1,685,000,000 | 1,685,000,000 |
| Last Qtr Sales, $M | 706,110,000 | 12,559,940,000 | 8,717,000,000 | 4,212,000,000 | 4,212,000,000 |
| Last Qtr Income, $M | 56,150,000 | 3,401,410,000 | 149,000,000 | 691,000,000 | 691,000,000 |
| 60-Month Beta | 0.12 | 1.53 | 1.57 | 0.55 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/02/26 | 0.80 on 07/16/26 | 0.06 on 08/06/26 | 1.79 on 08/06/26 | 1.79 on 08/06/26 |
| Latest Earnings Date | 05/14/26 | 10/20/26 | 11/05/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | 0.125 on 03/10/26 | N/A | N/A | 0.290 on 09/02/26 | 0.290 on 09/02/26 |
| Next Ex-Dividend Date | 03/10/26 | N/A | N/A | 09/02/26 | 09/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 30.62 | 0.00 | 12.38 | 11.07 |