Trillium Gold Mines Inc (TGM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM.VN | SXTY.CN | TG.VN | ||
| Company | Trillium Gold Mines Inc | Sixty North Gold Mining Inc | Trifecta Gold Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.080 | 0.2200 | 0.225 | ||
| High | 0.080 | 0.2200 | 0.225 | ||
| Low | 0.070 | 0.2100 | 0.215 | ||
| Latest | 0.070 | 0.2200 | 0.215 | ||
| Change | -0.010 | unch | unch | ||
| % Change | -12.50% | unch | unch | ||
| Volume | 471,213 | 23,499 | 8,536 | ||
| 20-Day Average Volume | 194,545 | 55,070 | 191,809 | ||
| Previous Close | 0.080 | 0.2200 | 0.215 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.093 | 0.2432 | 0.271 | ||
| 20-Day Raw Stochastic | 11.11% | 28.57% | 11.32% | ||
| 20-Day Relative Strength | 33.36 | 51.54 | 39.82 | ||
| Weighted Alpha | -78.17 | +72.83 | -67.89 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.22% since 07/07/23 | -8.33% since 12/17/25 | -15.69% since 12/17/25 | ||
| Low | 0.070 on 07/14/23 | 0.2000 on 12/19/25 | 0.185 on 12/18/25 | ||
| High | 0.090 on 07/10/23 | 0.2600 on 12/23/25 | 0.275 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -36.36% since 06/14/23 | -10.20% since 11/24/25 | -30.65% since 11/24/25 | ||
| Low | 0.065 on 06/30/23 | 0.2000 on 12/19/25 | 0.185 on 12/18/25 | ||
| High | 0.110 on 06/27/23 | 0.2700 on 12/02/25 | 0.450 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -53.33% since 04/14/23 | +144.44% since 09/24/25 | -61.61% since 09/24/25 | ||
| Low | 0.065 on 06/30/23 | 0.0800 on 10/03/25 | 0.185 on 12/18/25 | ||
| High | 0.155 on 04/18/23 | 0.2700 on 12/02/25 | 0.610 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -65.00% since 01/13/23 | +131.58% since 06/24/25 | -25.86% since 06/24/25 | ||
| Low | 0.065 on 06/30/23 | 0.0700 on 09/08/25 | 0.185 on 12/18/25 | ||
| High | 0.225 on 01/17/23 | 0.2700 on 12/02/25 | 0.820 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,489 | 10,522 | 10,256 | ||
| Shares Outstanding, K | 14,984 | 47,829 | 47,702 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,041,921 | -314,650 | -527,461 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,223,813 | -88,812 | 424,320 | ||
| 60-Month Beta | 0.67 | 3.20 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 | 0.00 on 09/25/25 | 0.01 on 11/13/25 | ||
| Latest Earnings Date | 05/29/23 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||