Trillium Gold Mines Inc (TGM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM.VN | CGD.VN | GPO.CN | ||
| Company | Trillium Gold Mines Inc | Carlin Gold Corp | Gold Port Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.080 | 0.550 | 0.1500 | ||
| High | 0.080 | 0.550 | 0.1500 | ||
| Low | 0.070 | 0.550 | 0.1500 | ||
| Latest | 0.070 | 0.550 | 0.1500 | ||
| Change | -0.010 | unch | unch | ||
| % Change | -12.50% | unch | unch | ||
| Volume | 471,213 | 500 | 85,000 | ||
| 20-Day Average Volume | 194,545 | 10,235 | 108,495 | ||
| Previous Close | 0.080 | 0.550 | 0.1500 | ||
| Industry | TSX Gold | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.093 | 0.520 | 0.1548 | ||
| 20-Day Raw Stochastic | 11.11% | 80.00% | 60.00% | ||
| 20-Day Relative Strength | 33.36 | 53.62 | 50.99 | ||
| Weighted Alpha | -78.17 | +48.79 | +44.81 | ||
| Today's Opinion | 100% Sell | N/A | 72% Buy | ||
| Previous Opinion | 100% Sell | N/A | 72% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.22% since 07/07/23 | +27.91% since 01/07/26 | -6.25% since 01/12/26 | ||
| Low | 0.070 on 07/14/23 | 0.430 on 01/09/26 | 0.1350 on 01/16/26 | ||
| High | 0.090 on 07/10/23 | 0.550 on 01/16/26 | 0.1600 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -36.36% since 06/14/23 | -3.51% since 12/16/25 | -6.25% since 12/19/25 | ||
| Low | 0.065 on 06/30/23 | 0.430 on 01/09/26 | 0.1350 on 01/16/26 | ||
| High | 0.110 on 06/27/23 | 0.550 on 01/16/26 | 0.1600 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -53.33% since 04/14/23 | -8.33% since 10/16/25 | +76.47% since 10/17/25 | ||
| Low | 0.065 on 06/30/23 | 0.430 on 01/09/26 | 0.0800 on 10/22/25 | ||
| High | 0.155 on 04/18/23 | 0.650 on 11/12/25 | 0.1900 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -65.00% since 01/13/23 | +182.05% since 07/09/25 | +150.00% since 07/18/25 | ||
| Low | 0.065 on 06/30/23 | 0.160 on 09/02/25 | 0.0550 on 09/02/25 | ||
| High | 0.225 on 01/17/23 | 0.800 on 10/06/25 | 0.1900 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,489 | 10,639 | 10,295 | ||
| Shares Outstanding, K | 14,984 | 19,344 | 68,631 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,041,921 | -156,142 | -1,188,230 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,223,813 | 282,520 | 548,339 | ||
| 60-Month Beta | 0.67 | 0.30 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 | 0.02 on 11/29/25 | 0.01 on 12/01/25 | ||
| Latest Earnings Date | 05/29/23 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.00 | 15.00 | ||