Trillium Gold Mines Inc (TGM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM.VN | TROY.CN | GPO.CN | ||
| Company | Trillium Gold Mines Inc | Troy Minerals Inc. | Gold Port Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.080 | 0.1300 | 0.1450 | ||
| High | 0.080 | 0.1300 | 0.1500 | ||
| Low | 0.070 | 0.1300 | 0.1400 | ||
| Latest | 0.070 | 0.1300 | 0.1400 | ||
| Change | -0.010 | unch | -0.0100 | ||
| % Change | -12.50% | unch | -6.67% | ||
| Volume | 471,213 | 50,548 | 184,500 | ||
| 20-Day Average Volume | 194,545 | 203,865 | 106,795 | ||
| Previous Close | 0.080 | 0.1300 | 0.1500 | ||
| Industry | TSX Gold | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.093 | 0.1222 | 0.1540 | ||
| 20-Day Raw Stochastic | 11.11% | 54.55% | 20.00% | ||
| 20-Day Relative Strength | 33.36 | 53.40 | 47.73 | ||
| Weighted Alpha | -78.17 | -2.93 | +31.44 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.22% since 07/07/23 | unch since 01/15/26 | -12.50% since 01/14/26 | ||
| Low | 0.070 on 07/14/23 | 0.1300 on 01/22/26 | 0.1350 on 01/16/26 | ||
| High | 0.090 on 07/10/23 | 0.1500 on 01/19/26 | 0.1500 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -36.36% since 06/14/23 | +18.18% since 12/22/25 | -12.50% since 12/19/25 | ||
| Low | 0.065 on 06/30/23 | 0.1000 on 01/06/26 | 0.1350 on 01/16/26 | ||
| High | 0.110 on 06/27/23 | 0.1550 on 01/12/26 | 0.1600 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -53.33% since 04/14/23 | -23.53% since 10/22/25 | +75.00% since 10/21/25 | ||
| Low | 0.065 on 06/30/23 | 0.0950 on 12/17/25 | 0.0800 on 10/22/25 | ||
| High | 0.155 on 04/18/23 | 0.1700 on 10/23/25 | 0.1900 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -65.00% since 01/13/23 | +18.18% since 07/22/25 | +100.00% since 07/21/25 | ||
| Low | 0.065 on 06/30/23 | 0.0950 on 12/17/25 | 0.0550 on 09/02/25 | ||
| High | 0.225 on 01/17/23 | 0.1800 on 10/16/25 | 0.1900 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,489 | 11,207 | 9,608 | ||
| Shares Outstanding, K | 14,984 | 86,206 | 68,631 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,041,921 | -1,656,096 | -1,188,230 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,223,813 | -79,538 | 548,339 | ||
| 60-Month Beta | 0.67 | -3.44 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 | 0.00 on 10/30/25 | 0.01 on 12/01/25 | ||
| Latest Earnings Date | 05/29/23 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 14.00 | ||