Theglobe.com Inc (TGLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGLO | GOOGL | GOOG | UBER | SHOP |
| Company | Theglobe.com Inc | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.2700 | 340.13 | 339.70 | 73.95 | 112.03 |
| High | 0.2800 | 340.13 | 339.70 | 73.95 | 112.03 |
| Low | 0.2700 | 340.13 | 339.70 | 73.95 | 112.03 |
| Latest | 0.2700 | 340.13 | 339.70 | 73.95 | 112.03 |
| Change | unch | -5.16 | -5.34 | +0.10 | -2.14 |
| % Change | unch | -1.49% | -1.55% | +0.14% | -1.87% |
| Volume | 18,500 | 2,591,953 | 394,143 | 122,682 | 30,592 |
| 20-Day Average Volume | 73,245 | 34,547,895 | 24,454,582 | 21,604,674 | 8,969,020 |
| Previous Close | 0.2700 | 345.29 | 345.04 | 73.85 | 114.17 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3581 | 363.27 | 361.15 | 71.32 | 112.30 |
| 20-Day Raw Stochastic | 3.45% | 0.00% | 0.00% | 79.06% | 38.61% |
| 20-Day Relative Strength | 44.62 | 39.64 | 40.43 | 53.05 | 50.03 |
| Weighted Alpha | -62.30 | +71.44 | +71.44 | -19.20 | -15.44 |
| Today's Opinion | 16% Sell | 40% Buy | 40% Buy | 32% Sell | 88% Sell |
| Previous Opinion | 16% Sell | 40% Buy | 40% Buy | 48% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.62% since 06/16/26 | -6.50% since 06/17/26 | -6.19% since 06/17/26 | +4.29% since 06/17/26 | +3.65% since 06/17/26 |
| Low | 0.2600 on 06/23/26 | 340.13 on 06/25/26 | 339.70 on 06/25/26 | 69.57 on 06/23/26 | 106.00 on 06/22/26 |
| High | 0.3781 on 06/17/26 | 369.48 on 06/18/26 | 369.00 on 06/18/26 | 75.74 on 06/24/26 | 114.49 on 06/24/26 |
| 1-Month | |||||
| %Chg | -15.62% since 05/22/26 | -11.19% since 05/22/26 | -10.46% since 05/22/26 | +2.97% since 05/22/26 | +8.77% since 05/22/26 |
| Low | 0.2600 on 06/23/26 | 340.13 on 06/25/26 | 339.70 on 06/25/26 | 67.19 on 06/11/26 | 102.32 on 05/26/26 |
| High | 0.5500 on 06/04/26 | 393.88 on 05/27/26 | 390.00 on 05/28/26 | 75.74 on 06/24/26 | 124.63 on 06/01/26 |
| 3-Month | |||||
| %Chg | -12.90% since 03/24/26 | +16.91% since 03/25/26 | +17.30% since 03/25/26 | +1.19% since 03/25/26 | -5.40% since 03/25/26 |
| Low | 0.2500 on 05/11/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 67.19 on 06/11/26 | 94.00 on 05/14/26 |
| High | 0.5500 on 06/04/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | -27.03% since 12/24/25 | +8.29% since 12/24/25 | +7.61% since 12/24/25 | -8.87% since 12/24/25 | -33.89% since 12/24/25 |
| Low | 0.2000 on 02/17/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 67.19 on 06/11/26 | 94.00 on 05/14/26 |
| High | 0.5500 on 06/04/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 88.24 on 01/08/26 | 171.07 on 12/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,200 | 4,183,533,760 | 4,180,504,640 | 150,328,976 | 148,153,264 |
| Shares Outstanding, K | 441,480 | 12,116,000 | 12,116,000 | 2,035,599 | 1,297,655 |
| Annual Sales | 0 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | -230,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 0 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | -60,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | -1.51 | 1.23 | 1.22 | 1.12 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/22/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 08/14/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.40 | 26.40 | 13.48 | 92.03 |