Theglobe.com Inc (TGLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGLO | GOOG | GOOGL | SHOP | UBER |
| Company | Theglobe.com Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.2380 | 303.20 | 303.04 | 128.43 | 76.59 |
| High | 0.2380 | 303.37 | 303.30 | 135.96 | 78.25 |
| Low | 0.2380 | 298.93 | 298.80 | 128.43 | 76.00 |
| Latest | 0.2380 | 300.24 | 300.13 | 132.11 | 75.99 |
| Change | -0.0020 | -3.21 | -3.00 | +2.46 | -0.66 |
| % Change | -0.83% | -1.06% | -0.99% | +1.90% | -0.86% |
| Volume | 5,901 | 6,150,409 | 10,523,729 | 3,747,380 | 4,924,280 |
| 20-Day Average Volume | 50,890 | 23,634,588 | 38,917,305 | 16,725,607 | 21,714,725 |
| Previous Close | 0.2400 | 303.45 | 303.13 | 129.65 | 76.65 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2688 | 310.83 | 310.65 | 120.01 | 73.51 |
| 20-Day Raw Stochastic | 18.60% | 8.32% | 9.00% | 79.29% | 80.23% |
| 20-Day Relative Strength | 43.69 | 39.33 | 39.55 | 50.60 | 48.12 |
| Weighted Alpha | -65.34 | +69.45 | +71.10 | +15.94 | -7.24 |
| Today's Opinion | 72% Sell | 24% Buy | 24% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 24% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 02/24/26 | -2.43% since 02/26/26 | -2.55% since 02/26/26 | +4.83% since 02/26/26 | +2.12% since 02/26/26 |
| Low | 0.2350 on 03/02/26 | 296.70 on 03/03/26 | 296.71 on 03/03/26 | 112.45 on 03/03/26 | 73.15 on 03/02/26 |
| High | 0.2700 on 02/27/26 | 312.08 on 02/27/26 | 312.37 on 02/27/26 | 135.90 on 03/05/26 | 78.20 on 03/05/26 |
| 1-Month | |||||
| %Chg | -33.33% since 02/03/26 | -9.55% since 02/05/26 | -9.58% since 02/05/26 | +18.68% since 02/05/26 | +1.56% since 02/05/26 |
| Low | 0.2000 on 02/17/26 | 296.70 on 03/03/26 | 296.25 on 02/17/26 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 0.4150 on 02/09/26 | 330.64 on 02/06/26 | 330.38 on 02/06/26 | 139.10 on 02/11/26 | 78.20 on 03/05/26 |
| 3-Month | |||||
| %Chg | -48.94% since 12/03/25 | -6.95% since 12/05/25 | -6.77% since 12/05/25 | -18.04% since 12/05/25 | -16.35% since 12/05/25 |
| Low | 0.2000 on 02/17/26 | 296.70 on 03/03/26 | 296.12 on 12/17/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 0.5100 on 12/11/25 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| 6-Month | |||||
| %Chg | -14.29% since 09/02/25 | +27.44% since 09/05/25 | +27.46% since 09/05/25 | -10.08% since 09/05/25 | -16.05% since 09/05/25 |
| Low | 0.1800 on 09/25/25 | 233.38 on 09/09/25 | 233.23 on 09/09/25 | 104.92 on 02/12/26 | 69.02 on 02/13/26 |
| High | 0.6400 on 12/01/25 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,955 | 3,670,834,880 | 3,666,963,520 | 168,783,936 | 157,754,592 |
| Shares Outstanding, K | 441,480 | 12,097,000 | 12,097,000 | 1,301,843 | 2,058,116 |
| Annual Sales | 0 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -200,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 0 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -60,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | -1.73 | 1.10 | 1.10 | 2.83 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/25 | 2.82 on 02/04/26 | 2.87 on 10/29/25 | 0.65 on 02/11/26 | 0.14 on 02/04/26 |
| Latest Earnings Date | 03/19/26 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.08 | 28.08 | 112.84 | 14.46 |