Triad Guaranty Inc (TGICQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGICQ | MET | AIG | PRU | PUK |
| Company | Triad Guaranty Inc | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3413 | 89.21 | 75.40 | 109.00 | 27.05 |
| High | 0.4099 | 89.62 | 75.84 | 109.66 | 27.50 |
| Low | 0.3350 | 87.59 | 74.61 | 108.58 | 26.90 |
| Latest | 0.3350 | 87.66 | 74.88 | 108.69 | 27.14 |
| Change | -0.0550 | -1.18 | -0.36 | +0.19 | +0.56 |
| % Change | -14.10% | -1.33% | -0.48% | +0.18% | +2.11% |
| Volume | 104,500 | 3,159,600 | 2,633,000 | 2,198,300 | 3,037,300 |
| 20-Day Average Volume | 12,805 | 3,589,585 | 3,719,215 | 1,798,520 | 1,553,230 |
| Previous Close | 0.3900 | 88.84 | 75.24 | 108.50 | 26.58 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3320 | 83.91 | 75.42 | 103.47 | 28.32 |
| 20-Day Raw Stochastic | 53.16% | 80.68% | 40.32% | 90.37% | 36.88% |
| 20-Day Relative Strength | 52.28 | 66.13 | 47.69 | 64.93 | 42.42 |
| Weighted Alpha | +28.03 | +16.09 | -11.17 | +5.81 | +4.04 |
| Today's Opinion | N/A | 88% Buy | 100% Sell | 40% Buy | 72% Sell |
| Previous Opinion | N/A | 88% Buy | 88% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | N/A | 40% Buy | 80% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/23/18 | +3.89% since 06/08/26 | +1.05% since 06/08/26 | +4.79% since 06/08/26 | +6.10% since 06/08/26 |
| Low | 0.3300 on 04/27/18 | 84.49 on 06/09/26 | 73.32 on 06/10/26 | 102.60 on 06/09/26 | 24.61 on 06/09/26 |
| High | 0.4099 on 04/30/18 | 89.62 on 06/15/26 | 76.25 on 06/12/26 | 109.65 on 06/15/26 | 27.50 on 06/15/26 |
| 1-Month | |||||
| %Chg | -16.25% since 03/29/18 | +9.88% since 05/15/26 | -1.62% since 05/15/26 | +6.63% since 05/15/26 | -11.28% since 05/15/26 |
| Low | 0.2500 on 04/06/18 | 79.47 on 05/18/26 | 72.15 on 06/03/26 | 99.63 on 06/01/26 | 24.61 on 06/09/26 |
| High | 0.4099 on 04/30/18 | 89.62 on 06/15/26 | 78.92 on 05/21/26 | 109.65 on 06/15/26 | 31.47 on 05/21/26 |
| 3-Month | |||||
| %Chg | -20.71% since 01/30/18 | +28.97% since 03/13/26 | -2.42% since 03/13/26 | +18.14% since 03/13/26 | -5.24% since 03/13/26 |
| Low | 0.1600 on 03/20/18 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 92.14 on 03/19/26 | 24.61 on 06/09/26 |
| High | 0.4699 on 01/31/18 | 89.62 on 06/15/26 | 79.77 on 05/01/26 | 109.65 on 06/15/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +458.33% since 10/30/17 | +6.11% since 12/15/25 | -13.23% since 12/15/25 | -7.58% since 12/15/25 | -9.38% since 12/15/25 |
| Low | 0.0500 on 11/17/17 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 0.4700 on 01/26/18 | 89.62 on 06/15/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,149 | 57,162,940 | 40,157,800 | 37,649,500 | 33,497,312 |
| Shares Outstanding, K | 15,370 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 207,380,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | -107,760,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | N/A | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | N/A | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 8.65 | 0.78 | 0.52 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 12/31/69 | 08/05/26 | 08/05/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | N/A | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.36 | 9.32 | 7.22 | 0.00 |