Triumph Group
(TGI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGI | TDG | HEI | RKLB | HEI.A |
| Company | Triumph Group | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.83 | 1,279.37 | 327.70 | 72.03 | 249.95 |
| High | 26.03 | 1,295.00 | 332.66 | 76.60 | 255.19 |
| Low | 25.83 | 1,276.11 | 321.45 | 70.75 | 247.85 |
| Latest | 26.01 | 1,282.18 | 323.33 | 75.42 | 249.42 |
| Change | +0.16 | -3.35 | -3.34 | +3.10 | -1.73 |
| % Change | +0.62% | -0.26% | -1.02% | +4.29% | -0.69% |
| Volume | 6,527,500 | 145,203 | 195,830 | 11,019,045 | 55,501 |
| 20-Day Average Volume | 1,367,620 | 408,311 | 421,820 | 22,912,664 | 266,250 |
| Previous Close | 25.85 | 1,285.53 | 326.67 | 72.32 | 251.15 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.85 | 1,388.47 | 338.47 | 83.58 | 260.93 |
| 20-Day Raw Stochastic | 93.94% | 15.72% | 9.75% | 29.70% | 9.53% |
| 20-Day Relative Strength | 64.66 | 38.06 | 43.88 | 49.76 | 42.62 |
| Weighted Alpha | +43.16 | -6.58 | +35.34 | +139.34 | +29.84 |
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 56% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/17/25 | -10.84% since 02/02/26 | -2.90% since 02/02/26 | +1.70% since 02/02/26 | -3.25% since 02/02/26 |
| Low | 25.82 on 07/23/25 | 1,245.80 on 02/05/26 | 318.53 on 02/05/26 | 65.20 on 02/05/26 | 245.41 on 02/05/26 |
| High | 26.03 on 07/24/25 | 1,378.40 on 02/03/26 | 337.15 on 02/03/26 | 81.35 on 02/04/26 | 259.61 on 02/03/26 |
| 1-Month | |||||
| %Chg | +0.97% since 06/24/25 | -8.06% since 01/09/26 | -8.75% since 01/09/26 | -11.13% since 01/09/26 | -8.96% since 01/09/26 |
| Low | 25.70 on 07/01/25 | 1,245.80 on 02/05/26 | 318.53 on 02/05/26 | 65.20 on 02/05/26 | 245.41 on 02/05/26 |
| High | 26.03 on 07/24/25 | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 3-Month | |||||
| %Chg | +3.01% since 04/24/25 | -0.38% since 11/07/25 | -0.12% since 11/07/25 | +46.03% since 11/07/25 | -1.15% since 11/07/25 |
| Low | 25.18 on 04/25/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 26.03 on 07/24/25 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | +37.69% since 01/24/25 | -7.90% since 08/08/25 | +2.95% since 08/08/25 | +68.74% since 08/08/25 | +1.16% since 08/08/25 |
| Low | 18.50 on 01/31/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 26.03 on 07/24/25 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,021,367 | 72,599,008 | 45,523,752 | 38,630,164 | 34,999,508 |
| Shares Outstanding, K | 77,715 | 56,474 | 139,357 | 534,156 | 139,357 |
| Annual Sales | 1,261,960,000 | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 4,485,040,000 |
| Annual Net Income | 40,870,000 | 2,074,000,000 | 690,390,000 | -190,180,000 | 690,390,000 |
| Last Quarter Sales | 377,900,000 | 2,438,000,000 | 1,209,410,000 | 155,080,000 | 1,209,410,000 |
| Last Quarter Net Income | 28,490,000 | 610,000,000 | 188,300,000 | -18,260,000 | 188,300,000 |
| 60-Month Beta | 2.26 | 0.92 | 1.01 | 2.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/28/25 | 8.23 on 02/03/26 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 08/06/25 | 05/05/26 | 02/25/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.040 on 02/28/20 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 02/28/20 | N/A | 01/05/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 35.19 | 65.64 | 0.00 | 50.61 |