Triumph Group (TGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGI | TDG | HEI | AXON | HEI.A |
| Company | Triumph Group | Transdigm Group Inc | Heico Corp | Axon Enterprise Inc | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.83 | 1,315.00 | 328.00 | 563.08 | 245.12 |
| High | 26.03 | 1,315.00 | 328.00 | 563.08 | 245.12 |
| Low | 25.83 | 1,315.00 | 328.00 | 563.08 | 245.12 |
| Latest | 26.01 | 1,315.00 | 328.00 | 563.08 | 245.12 |
| Change | +0.16 | -1.26 | -1.25 | -8.94 | -1.27 |
| % Change | +0.62% | -0.10% | -0.38% | -1.56% | -0.52% |
| Volume | 6,527,500 | 54 | 454 | 5,138 | 667 |
| 20-Day Average Volume | 1,367,620 | 418,163 | 726,168 | 1,381,237 | 321,508 |
| Previous Close | 25.85 | 1,316.26 | 329.25 | 572.02 | 246.39 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.85 | 1,302.82 | 332.27 | 461.37 | 251.36 |
| 20-Day Raw Stochastic | 93.94% | 52.19% | 53.57% | 92.13% | 54.13% |
| 20-Day Relative Strength | 64.66 | 46.97 | 47.58 | 57.79 | 43.24 |
| Weighted Alpha | +43.16 | -4.15 | +20.91 | -8.97 | +13.14 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 40% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/17/25 | +1.63% since 02/24/26 | -6.46% since 02/24/26 | +27.25% since 02/24/26 | -5.50% since 02/24/26 |
| Low | 25.82 on 07/23/25 | 1,263.23 on 02/25/26 | 297.20 on 02/26/26 | 498.30 on 02/25/26 | 221.33 on 02/26/26 |
| High | 26.03 on 07/24/25 | 1,327.08 on 03/02/26 | 354.70 on 02/25/26 | 577.32 on 03/02/26 | 261.90 on 02/25/26 |
| 1-Month | |||||
| %Chg | +0.97% since 06/24/25 | +1.00% since 02/03/26 | -1.89% since 02/03/26 | +24.77% since 02/03/26 | -4.71% since 02/03/26 |
| Low | 25.70 on 07/01/25 | 1,245.80 on 02/05/26 | 297.20 on 02/26/26 | 396.41 on 02/06/26 | 221.33 on 02/26/26 |
| High | 26.03 on 07/24/25 | 1,350.03 on 02/20/26 | 354.70 on 02/25/26 | 577.32 on 03/02/26 | 265.28 on 02/20/26 |
| 3-Month | |||||
| %Chg | +3.01% since 04/24/25 | -1.67% since 12/03/25 | +5.99% since 12/03/25 | +3.59% since 12/03/25 | +1.04% since 12/03/25 |
| Low | 25.18 on 04/25/25 | 1,237.09 on 12/18/25 | 297.20 on 02/26/26 | 396.41 on 02/06/26 | 221.33 on 02/26/26 |
| High | 26.03 on 07/24/25 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | +37.69% since 01/24/25 | +2.86% since 09/03/25 | +2.87% since 09/03/25 | -22.36% since 09/03/25 | -2.17% since 09/03/25 |
| Low | 18.50 on 01/31/25 | 1,235.69 on 10/15/25 | 297.20 on 02/26/26 | 396.41 on 02/06/26 | 221.33 on 02/26/26 |
| High | 26.03 on 07/24/25 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 792.16 on 09/23/25 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,021,367 | 74,334,456 | 45,883,288 | 45,989,264 | 34,336,168 |
| Shares Outstanding, K | 77,715 | 56,474 | 139,357 | 80,398 | 139,357 |
| Annual Sales | 1,261,960,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 4,485,040,000 |
| Annual Net Income | 40,870,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | 690,390,000 |
| Last Quarter Sales | 377,900,000 | 2,285,000,000 | 1,178,580,000 | 796,720,000 | 1,178,580,000 |
| Last Quarter Net Income | 28,490,000 | 445,000,000 | 190,190,000 | 2,750,000 | 190,190,000 |
| 60-Month Beta | 2.26 | 0.93 | 1.01 | 1.46 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/28/25 | 8.23 on 02/03/26 | 1.35 on 02/25/26 | 2.15 on 02/24/26 | 1.33 on 12/18/25 |
| Latest Earnings Date | 08/06/25 | 05/05/26 | 05/26/26 | 05/06/26 | 05/26/26 |
| Most Recent Dividend | 0.040 on 02/28/20 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 02/28/20 | N/A | 01/05/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 36.29 | 63.13 | 553.47 | 47.45 |